Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $89,599,945,968 $5078.04 17,644,600 $10,493,359,590 -0.06% -0.79% -0.90%
2
ETH
Ethereum
ETH $17,272,928,113 $163.49 105,650,648 $4,890,270,207 0.05% -1.45% -2.41%
3
XRP
XRP
XRP $13,662,712,050 $0.326921 41,792,108,527 * $898,056,311 0.43% -1.13% -8.93%
4
BCH
Bitcoin Cash
BCH $4,898,990,607 $276.35 17,727,188 $1,106,148,744 -0.15% -2.38% -10.72%
5
EOS
EOS
EOS $4,802,740,862 $5.30 906,245,118 * $1,910,671,308 -0.10% -1.97% -2.10%
6
LTC
Litecoin
LTC $4,762,475,209 $77.65 61,329,909 $2,288,971,551 0.00% -3.25% -16.78%
7
BNB
Binance Coin
BNB $2,636,432,948 $18.67 141,175,490 * $163,317,595 0.34% 1.79% -2.40%
8
USDT
Tether
USDT $2,433,671,993 $1.01 2,418,473,348 * $10,225,992,876 -0.03% -0.05% 0.24%
9
XLM
Stellar
XLM $2,225,111,704 $0.115273 19,302,933,338 * $258,553,634 -0.01% -1.00% -8.89%
10
ADA
Cardano
ADA $2,144,685,270 $0.082720 25,927,070,538 $74,074,937 -0.22% -2.20% -8.34%
11
TRX
TRON
TRX $1,757,695,693 $0.026359 66,682,072,191 $304,502,846 0.12% -1.85% -4.52%
12
BSV
Bitcoin SV
BSV $1,238,595,783 $69.88 17,725,173 $91,272,454 0.13% -2.22% -17.68%
13
XMR
Monero
XMR $1,095,412,405 $64.75 16,917,688 $112,559,657 -0.08% -2.62% -6.03%
14
DASH
Dash
DASH $1,045,751,723 $119.52 8,749,716 $229,701,100 0.28% -0.87% -10.19%
15
MIOTA
IOTA
MIOTA $853,351,707 $0.307013 2,779,530,283 * $20,603,904 0.62% -5.65% -13.17%
16
NEO
NEO
NEO $715,830,477 $11.01 65,000,000 * $194,505,972 0.15% -2.98% -16.21%
17
ETC
Ethereum Classic
ETC $688,904,983 $6.28 109,706,085 $357,227,582 -0.08% -1.84% -5.57%
18
ONT
Ontology
ONT $646,503,716 $1.31 494,854,358 * $46,144,256 0.13% -3.39% -16.57%
19
XTZ
Tezos
XTZ $639,630,616 $0.966088 662,083,184 * $3,289,971 -0.88% -0.84% -0.96%
20
MKR
Maker
MKR $623,600,216 $623.60 1,000,000 * $1,280,629 0.47% -2.04% -19.74%
21
XEM
NEM
XEM $594,665,337 $0.066074 8,999,999,999 * $19,961,845 -0.13% -2.81% -6.13%
22
ZEC
Zcash
ZEC $433,762,327 $68.71 6,312,631 $159,068,894 0.21% -3.00% -4.51%
23
BAT
Basic Attenti...
BAT $399,909,712 $0.320077 1,249,416,783 * $45,952,593 -0.40% 7.19% 4.60%
24
CRO
Crypto.com Chain
CRO $395,632,041 $0.080040 4,942,922,374 * $2,224,747 -1.18% 2.18% 60.40%
25
VET
VeChain
VET $377,328,418 $0.006804 55,454,734,800 * $10,192,865 -0.34% -2.22% -11.32%
26
DOGE
Dogecoin
DOGE $340,226,530 $0.002857 119,072,141,814 $35,293,352 -0.17% -0.40% -14.47%
27
BTG
Bitcoin Gold
BTG $281,569,661 $16.08 17,513,924 $13,069,103 0.16% -1.58% -13.12%
28
OMG
OmiseGO
OMG $268,851,566 $1.92 140,245,398 * $59,923,785 0.29% -4.17% -17.70%
29
WAVES
Waves
WAVES $265,690,806 $2.66 100,000,000 * $12,062,497 0.23% -1.32% -13.43%
30
USDC
USD Coin
USDC $260,072,814 $1.00 259,429,296 * $34,989,887 -0.06% -0.12% -0.04%
31
QTUM
Qtum
QTUM $255,825,186 $2.86 89,395,680 * $126,595,800 -0.59% -4.09% -15.97%
32
DCR
Decred
DCR $236,500,931 $24.58 9,622,472 $2,583,798 -0.50% 1.59% -3.57%
33
LSK
Lisk
LSK $227,521,887 $1.96 116,129,732 * $5,611,651 -0.19% -2.39% -9.28%
34
RVN
Ravencoin
RVN $208,883,145 $0.062931 3,319,215,000 $8,999,940 0.02% -2.64% -10.72%
35
REP
Augur
REP $207,390,204 $18.85 11,000,000 * $8,720,167 0.07% -1.78% -14.65%
36
NANO
Nano
NANO $204,542,354 $1.54 133,248,289 * $5,916,936 -0.31% -5.65% 9.34%
37
TUSD
TrueUSD
TUSD $201,447,232 $1.01 199,757,903 * $49,990,449 0.04% 0.29% 0.19%
39
ZRX
0x
ZRX $183,142,420 $0.311620 587,710,997 * $14,228,113 0.08% -3.57% -13.17%
40
ZIL
Zilliqa
ZIL $176,774,526 $0.020193 8,754,317,428 * $7,844,371 -0.33% -2.83% -19.85%
41
ICX
ICON
ICX $175,013,259 $0.369689 473,406,688 * $7,359,008 0.22% -3.45% -18.90%
42
BTS
BitShares
BTS $168,720,378 $0.062325 2,707,110,000 * $5,455,505 0.09% -2.67% -15.22%
43
BCN
Bytecoin
BCN $167,014,313 $0.000907 184,066,828,814 $290,416 -0.09% -2.10% -8.34%
44
BCD
Bitcoin Diamond
BCD $162,089,767 $1.05 153,756,875 $5,151,820 -0.66% -2.90% -16.75%
45
IOST
IOST
IOST $161,520,728 $0.013444 12,013,965,609 * $25,557,937 -1.33% -1.97% -19.18%
46
HOT
Holo
HOT $160,556,404 $0.001205 133,214,575,156 * $9,404,706 0.40% -1.79% -8.65%
47
DGB
DigiByte
DGB $153,868,642 $0.013185 11,670,199,153 $962,966 0.65% 1.44% -11.86%
48
AE
Aeternity
AE $141,088,235 $0.544964 258,894,626 $39,081,664 0.03% -3.15% -20.26%
49
XVG
Verge
XVG $136,655,101 $0.008602 15,885,697,479 $2,136,948 0.71% -3.78% -5.40%
50
NPXS
Pundi X
NPXS $135,202,423 $0.000695 194,603,096,088 * $4,847,647 0.56% -0.46% -9.24%
51
ENJ
Enjin Coin
ENJ $134,619,316 $0.175489 767,107,985 * $53,383,978 1.03% 13.47% 14.37%
52
STEEM
Steem
STEEM $131,380,287 $0.421773 311,495,137 * $940,643 -0.29% -3.60% -16.82%
53
BTT
BitTorrent
BTT $126,997,020 $0.000745 170,421,000,000 * $135,712,156 -0.37% -0.85% -5.63%
54
HT
Huobi Token
HT $123,756,025 $2.48 50,000,200 * $60,523,128 0.58% 2.50% -10.06%
55
SC
Siacoin
SC $123,426,091 $0.003065 40,267,526,595 $1,624,729 -0.15% -2.27% -12.91%
56
KMD
Komodo
KMD $121,685,376 $1.08 112,623,375 $1,876,642 -0.18% -3.47% -11.50%
57
BTM
Bytom
BTM $119,166,599 $0.118870 1,002,499,275 $5,685,201 -0.45% -3.53% -20.40%
58
MXM
Maximine Coin
MXM $112,864,010 $0.068444 1,649,000,000 * $22,328,427 0.41% 22.41% -22.98%
59
AOA
Aurora
AOA $111,085,690 $0.016980 6,542,330,148 * $516,133 -1.36% -2.68% -1.85%
60
STRAT
Stratis
STRAT $108,600,775 $1.09 99,287,799 * $1,435,517 -0.03% -4.36% -5.40%
61
PAX
Paxos Standar...
PAX $107,701,886 $1.00 107,551,159 * $52,156,889 0.02% 0.09% -0.04%
62
THETA
THETA
THETA $106,796,654 $0.122684 870,502,690 * $5,888,494 1.90% 7.75% 3.83%
63
KCS
KuCoin Shares
KCS $104,544,401 $1.16 89,939,916 * $3,174,560 0.67% 9.54% -18.92%
64
ABBC
ABBC Coin
ABBC $99,682,895 $0.217893 457,485,392 $51,317,970 -0.44% -3.21% 19.53%
65
DGTX
Digitex Futures
DGTX $93,058,065 $0.126180 737,500,000 * $1,567,814 0.44% -4.30% 10.25%
66
DAI
Dai
DAI $90,671,184 $0.975606 92,938,314 * $41,022,783 -0.28% -0.06% -3.01%
67
XIN
Mixin
XIN $89,696,165 $203.78 440,169 * $729,916 0.55% 0.20% -0.68%
68
SNT
Status
SNT $88,364,682 $0.025462 3,470,483,788 * $15,446,427 0.12% -0.63% -12.65%
69
GNT
Golem
GNT $87,373,287 $0.090672 963,622,000 * $1,627,910 0.05% 2.69% -8.94%
70
WTC
Waltonchain
WTC $86,691,662 $2.11 41,070,159 * $10,463,055 0.24% -3.10% -9.48%
71
PAI
Project Pai
PAI $85,009,490 $0.058614 1,450,323,214 * $2,026,624 -0.40% -2.35% -21.26%
72
FCT
Factom
FCT $81,539,568 $8.64 9,433,022 * $95,835 -0.12% -0.55% -2.51%
73
INB
Insight Chain
INB $80,483,499 $0.230017 349,902,689 * $3,912,472 1.57% 2.63% 0.57%
74
PPT
Populous
PPT $79,535,241 $1.49 53,252,246 * $4,781,470 -0.19% -2.86% -9.00%
75
ARDR
Ardor
ARDR $79,370,783 $0.079450 998,999,495 * $873,331 0.07% 0.77% -11.24%
76
WAX
WAX
WAX $78,027,690 $0.082771 942,694,861 * $434,130 -0.43% -4.05% 9.73%
77
GXC
GXChain
GXC $77,617,426 $1.29 60,000,000 * $24,396,041 0.71% 4.54% 5.97%
78
CNX
Cryptonex
CNX $76,325,307 $1.37 55,686,329 $9,476,999 -0.41% -1.53% -1.68%
79
QBIT
Qubitica
QBIT $73,512,987 $26.15 2,811,316 * $41,652 0.75% -0.32% 5.52%
80
ARK
Ark
ARK $69,941,821 $0.638093 109,610,742 * $749,864 0.53% 3.74% -8.73%
81
THR
ThoreCoin
THR $63,647,860 $734.23 86,686 * $82,185 -0.10% -0.87% -1.10%
82
HC
HyperCash
HC $63,411,074 $1.46 43,529,781 $2,972,889 -0.33% -0.21% -12.66%
83
NAS
Nebulas
NAS $62,916,996 $1.38 45,500,000 * $7,623,707 1.63% -2.87% 12.99%
84
MCO
Crypto.com
MCO $62,645,681 $3.97 15,793,831 * $5,690,161 -0.08% -2.42% 4.55%
85
GUSD
Gemini Dollar
GUSD $62,555,075 $1.00 62,395,778 * $4,192,754 0.05% 0.10% -0.56%
86
LRC
Loopring
LRC $62,506,117 $0.075404 828,954,240 * $26,891,758 0.51% -2.82% -24.10%
87
VEST
VestChain
VEST $62,042,616 $0.008765 7,078,400,000 * $148,646 0.07% -0.88% 25.90%
88
R
Revain
R $61,374,360 $0.126689 484,450,000 * $794,029 1.06% 0.10% -15.53%
89
MAID
MaidSafeCoin
MAID $60,904,177 $0.134579 452,552,412 * $239,229 -0.04% -1.59% -6.91%
90
MANA
Decentraland
MANA $58,459,040 $0.055668 1,050,141,509 * $7,769,626 -1.27% 4.09% -7.07%
91
XZC
Zcoin
XZC $57,569,358 $7.92 7,267,256 $569,396 -0.02% -2.83% -8.56%
92
ELA
Elastos
ELA $57,284,035 $3.77 15,184,479 $1,864,212 -0.29% -1.88% -10.18%
93
NULS
NULS
NULS $55,833,523 $0.806967 69,189,378 $4,662,401 0.30% -3.85% -15.72%
94
AION
Aion
AION $55,148,360 $0.183385 300,724,162 $5,547,262 0.44% -2.13% -18.22%
95
LOOM
Loom Network
LOOM $53,474,351 $0.068583 779,697,108 * $2,956,286 -0.13% -3.91% -12.80%
96
WICC
WaykiChain
WICC $53,426,675 $0.282681 189,000,000 * $2,732,003 -0.08% -6.92% 0.23%
97
PIVX
PIVX
PIVX $53,066,017 $0.934571 56,781,166 * $524,854 0.04% -1.20% -10.55%
98
ETN
Electroneum
ETN $52,969,393 $0.005712 9,273,219,270 $250,661 -0.46% -0.93% -8.48%
99
TRUE
TrueChain
TRUE $52,430,482 $0.708520 74,000,000 * $47,123,582 -2.38% -9.77% 17.85%
100
REPO
REPO
REPO $51,484,145 $0.468214 109,958,607 * $19,544 -0.17% 30.77% -16.47%
101
ELF
aelf
ELF $51,316,195 $0.183272 280,000,000 * $9,503,520 -0.26% -3.03% -19.51%
102
QASH
QASH
QASH $49,334,346 $0.140955 350,000,000 * $93,303 -0.03% -1.07% -11.66%
103
RDD
ReddCoin
RDD $48,138,219 $0.001671 28,808,713,174 * $121,789 1.18% -0.16% -2.36%
104
LAMB
Lambda
LAMB $47,854,231 $0.095708 500,000,000 * $9,961,810 8.09% -9.68% 188.38%
105
POWR
Power Ledger
POWR $47,392,902 $0.117062 404,852,067 * $2,679,758 0.60% -0.78% -11.10%
106
ZEN
Horizen
ZEN $45,841,145 $7.36 6,228,013 $1,114,924 -0.37% -5.36% -2.77%
107
KNC
Kyber Network
KNC $45,180,581 $0.271081 166,668,050 * $3,591,736 -0.03% -2.02% -4.88%
108
WAN
Wanchain
WAN $43,689,668 $0.411575 106,152,493 * $2,681,889 0.55% 1.27% -11.38%
109
NEXO
Nexo
NEXO $43,600,701 $0.077858 560,000,011 * $5,759,370 -0.02% 4.54% -7.08%
110
BIX
Bibox Token
BIX $43,388,395 $0.391103 110,938,508 * $9,888,912 0.21% 10.40% -21.93%
111
BNT
Bancor
BNT $42,247,825 $0.664150 63,611,873 * $2,949,651 0.25% -0.63% -5.78%
112
ETP
Metaverse ETP
ETP $42,186,717 $0.596924 70,673,459 $18,825,269 -0.02% -7.58% -29.37%
113
MONA
MonaCoin
MONA $41,387,817 $0.629667 65,729,675 $284,660 -0.46% -3.90% -7.16%
114
MOAC
MOAC
MOAC $40,562,064 $0.649374 62,463,334 * $28,836 1.50% 0.93% -14.04%
115
ODE
ODEM
ODE $39,670,252 $0.173767 228,296,136 * $1,818,773 0.12% -1.71% -6.63%
116
DENT
Dent
DENT $39,365,965 $0.000755 52,156,475,076 * $1,042,114 0.03% -4.97% -16.67%
117
DGD
DigixDAO
DGD $38,621,031 $19.31 2,000,000 * $339,499 -0.21% -0.82% -12.66%
118
QKC
QuarkChain
QKC $37,961,073 $0.040558 935,966,585 * $9,656,924 -0.04% -4.31% -19.74%
119
ENG
Enigma
ENG $37,933,272 $0.506884 74,836,171 * $739,929 -0.08% -4.35% -18.42%
120
RLC
iExec RLC
RLC $37,859,983 $0.472831 80,070,793 * $243,951 0.14% -4.70% -15.84%
121
SAN
Santiment Net...
SAN $37,721,949 $0.602006 62,660,371 * $4,191 0.01% -2.50% -7.62%
122
POLY
Polymath
POLY $37,697,258 $0.108197 348,412,657 * $6,159,529 -0.36% -3.17% -13.44%
123
BCZERO
Buggyra Coin ...
BCZERO $37,040,024 $0.018421 2,010,775,988 * $6,081 0.24% -2.01% -5.35%
124
DAC
Davinci Coin
DAC $36,604,800 $0.011599 3,155,771,663 * $3,297,809 -0.24% 0.35% -2.07%
125
RIF
RIF Token
RIF $36,357,950 $0.093147 390,326,954 * $153,034 0.06% -5.16% -12.27%
126
CELR
Celer Network
CELR $36,340,845 $0.018194 1,997,377,673 * $4,523,253 -0.21% -2.96% -1.96%
127
STORJ
Storj
STORJ $36,084,198 $0.265740 135,787,439 * $2,536,939 0.97% -1.09% -17.73%
128
FUN
FunFair
FUN $35,920,510 $0.005485 6,548,879,189 * $1,837,339 0.34% 2.72% -6.29%
129
TOMO
TomoChain
TOMO $35,479,572 $0.596224 59,507,125 $925,397 -0.30% -5.86% -10.72%
130
LA
LATOKEN
LA $35,436,750 $0.102833 344,604,463 * $4,159,281 -1.57% -7.28% -12.05%
131
KIN
Kin
KIN $35,075,852 $0.000046 756,097,560,976 * $3,050,365 -0.03% -1.62% -11.76%
132
EURS
STASIS EURS
EURS $35,010,691 $1.13 30,979,207 * $134,060 0.05% 0.29% 1.13%
133
GBYTE
Obyte
GBYTE $34,911,045 $51.41 679,008 * $53,795 1.61% 3.91% 11.59%
134
PAY
TenX
PAY $34,588,939 $0.302489 114,347,861 * $1,779,728 -0.51% -1.56% -17.17%
135
NXT
Nxt
NXT $33,963,856 $0.033998 998,999,942 * $886,644 -0.20% -1.99% -10.63%
136
IOTX
IoTeX
IOTX $33,660,287 $0.013331 2,525,040,005 * $987,984 -0.33% -4.41% -18.85%
137
TTC
TTC Protocol
TTC $33,334,272 $0.116431 286,299,514 * $20,975,625 0.22% -0.19% -5.32%
138
VERI
Veritaseum
VERI $33,200,653 $15.44 2,149,646 * $2,778,496 0.21% 6.22% -4.73%
139
LKY
Linkey
LKY $32,986,942 $0.659739 50,000,000 * $798,948 -0.23% -3.20% -4.84%
140
CMT
CyberMiles
CMT $32,525,297 $0.040657 800,000,000 * $10,977,508 0.18% -5.37% -16.15%
141
SYS
Syscoin
SYS $31,662,711 $0.057426 551,364,310 $178,411 0.42% -1.41% -13.48%
142
GAS
Gas
GAS $31,350,258 $3.10 10,128,375 * $1,375,100 0.01% -1.72% -13.21%
143
GRS
Groestlcoin
GRS $30,747,544 $0.425104 72,329,434 $2,022,542 -0.09% -0.61% -11.83%
144
META
Metadium
META $29,825,458 $0.023948 1,245,430,304 * $352,936 -0.05% -0.21% 11.48%
145
APL
Apollo Currency
APL $29,502,628 $0.002009 14,685,096,531 * $897,220 0.04% -2.72% -12.12%
146
LBA
Cred
LBA $29,405,725 $0.057204 514,052,059 * $5,560,691 -0.59% 0.31% 28.97%
147
QNT
Quant
QNT $29,369,026 $3.00 9,777,236 * $2,072,239 1.16% -4.86% -6.02%
148
S4F
S4FE
S4F $29,113,585 $0.312774 93,081,955 * $159,899 -0.04% -17.51% 35.43%
149
CENNZ
Centrality
CENNZ $29,105,387 $0.036157 804,977,102 * $2,956 -1.37% -11.11% 10.66%
150
CTXC
Cortex
CTXC $27,992,338 $0.186874 149,792,458 * $3,568,571 -0.07% -4.64% -18.63%
151
MHC
#MetaHash
MHC $27,824,803 $0.065590 424,223,572 * $1,639,539 0.78% -1.21% -5.46%
152
BRD
Bread
BRD $27,628,797 $0.311367 88,733,978 * $344,777 -0.87% -1.56% -8.26%
153
CND
Cindicator
CND $27,351,523 $0.018916 1,445,976,590 * $1,236,250 0.22% 4.46% -4.28%
154
XWC
WhiteCoin
XWC $26,659,979 $0.106562 250,183,629 * $1,909,762 1.29% 156.49% 173.43%
155
CVC
Civic
CVC $26,623,021 $0.077686 342,699,977 * $2,293,135 -0.16% -1.57% -15.71%
156
CLAM
Clams
CLAM $26,319,521 $7.43 3,544,664 * $52,179 1.70% 2.15% 2.26%
157
DRGN
Dragonchain
DRGN $26,189,635 $0.109846 238,421,940 * $1,545,432 0.89% -2.85% -7.14%
158
ABT
Arcblock
ABT $26,095,151 $0.264779 98,554,305 * $32,342,730 1.82% -0.08% 4.35%
159
MFT
Mainframe
MFT $25,763,874 $0.003586 7,185,126,431 * $1,586,519 0.26% -4.35% -8.85%
160
OCN
Odyssey
OCN $24,617,951 $0.003221 7,642,174,336 * $3,295,034 -0.24% -6.22% -25.59%
161
TCT
TokenClub
TCT $24,573,353 $0.051043 481,425,335 * $717,827 0.05% -0.66% -5.22%
162
WABI
Tael
WABI $24,509,783 $0.437714 55,994,914 * $19,333,574 -0.65% 19.99% 29.83%
163
ECOREAL
Ecoreal Estate
ECOREAL $23,940,807 $0.120156 199,248,105 * $48,929 9.27% -4.23% -13.49%
164
VTC
Vertcoin
VTC $23,917,699 $0.487805 49,031,272 $305,396 -0.49% -3.21% -15.81%
165
MITH
Mithril
MITH $23,833,082 $0.046566 511,816,902 * $15,993,763 -2.02% 4.19% -13.31%
166
XPX
ProximaX
XPX $23,705,581 $0.003888 6,097,456,550 * $3,278,568 -0.35% 16.93% 15.86%
167
NRG
Energi
NRG $23,497,445 $1.57 14,978,786 $120,331 -2.90% -5.61% -7.62%
168
AGI
SingularityNET
AGI $23,375,710 $0.043315 539,673,260 * $667,926 0.06% -1.27% -18.44%
169
KAN
BitKan
KAN $23,034,162 $0.005950 3,871,226,323 * $4,035,857 -0.09% 7.39% -7.80%
170
NEBL
Neblio
NEBL $22,653,837 $1.59 14,289,074 * $177,013 -0.04% -2.12% -8.51%
171
MDA
Moeda Loyalty...
MDA $22,623,141 $1.15 19,628,888 * $1,112,752 -0.08% -1.76% -12.60%
172
NXS
Nexus
NXS $22,346,422 $0.374262 59,707,886 $232,445 -0.38% -1.59% -8.30%
173
COSM
Cosmo Coin
COSM $21,871,588 $0.032606 670,780,889 * $7,987,664 -0.40% 5.32% -9.79%
174
MAN
Matrix AI Net...
MAN $21,743,824 $0.144959 150,000,000 * $1,971,121 -4.53% -4.28% -6.53%
175
HPB
High Performa...
HPB $21,645,280 $0.496224 43,619,949 * $8,496,674 0.49% 3.34% -3.63%
176
GRIN
Grin
GRIN $21,301,086 $2.80 7,617,300 $9,174,131 0.20% -0.62% -12.04%
177
TEL
Telcoin
TEL $20,877,223 $0.000569 36,708,154,299 * $280,072 -0.16% 7.17% -4.33%
178
NEC
Nectar
NEC $20,787,293 $0.252417 82,353,022 * $3,082 0.00% -4.13% -3.51%
179
SXDT
Spectre.ai Di...
SXDT $20,651,098 $0.251617 82,073,519 * $3,668 0.12% -2.89% -31.49%
180
MTL
Metal
MTL $20,606,627 $0.470876 43,762,284 * $1,862,207 -0.21% -4.40% -12.87%
181
INO
INO COIN
INO $20,124,886 $1.01 20,000,000 * $1,814,070 0.66% -0.32% -6.55%
182
REQ
Request
REQ $19,801,001 $0.027137 729,656,823 * $176,800 0.63% -1.49% -14.26%
183
SMART
SmartCash
SMART $19,781,299 $0.013991 1,413,859,298 $681,983 0.40% 1.16% 1.09%
184
SKY
Skycoin
SKY $19,775,986 $1.32 15,000,000 * $912,317 0.25% -0.44% -7.08%
185
EDR
Endor Protocol
EDR $19,764,338 $0.026561 744,111,989 * $1,981,798 0.03% 0.81% -14.11%
186
TPAY
TokenPay
TPAY $19,668,964 $1.23 15,959,018 * $347,920 -0.15% 5.65% -18.93%
187
ANT
Aragon
ANT $19,622,330 $0.643079 30,513,088 * $37,030 -0.52% -4.58% -2.89%
188
EVX
Everex
EVX $19,518,300 $0.871353 22,400,000 * $3,186,136 1.42% 0.44% -23.68%
189
C20
CRYPTO20
C20 $19,402,458 $0.480251 40,400,631 * $51,989 0.24% -10.10% -15.26%
190
BFT
BnkToTheFuture
BFT $19,319,789 $0.030667 629,989,999 * $495,971 -0.24% -6.26% -13.42%
191
FSN
Fusion
FSN $19,316,452 $0.639329 30,213,612 * $592,368 0.00% 1.94% 11.49%
192
ANKR
Ankr Network
ANKR $19,259,059 $0.008712 2,210,758,610 * $2,779,787 -1.01% -2.24% -17.89%
193
WGR
Wagerr
WGR $19,258,596 $0.105526 182,501,625 * $57,371 -0.18% -0.03% -0.93%
194
GTO
Gifto
GTO $19,124,656 $0.034508 554,212,222 * $21,594,698 0.03% 0.81% -10.99%
195
EDO
Eidoo
EDO $18,915,776 $0.646440 29,261,461 * $892,965 -0.10% 0.86% -9.60%
196
BCV
BitCapitalVendor
BCV $18,807,577 $0.023099 814,200,000 * $19,551 -0.11% -2.74% -16.43%
197
GO
GoChain
GO $18,766,631 $0.026767 701,107,102 * $1,217,111 1.54% -0.92% -17.25%
198
PART
Particl
PART $18,586,638 $2.30 8,069,480 * $2,949 -0.09% -6.60% -15.08%
199
STORM
Storm
STORM $18,446,424 $0.003320 5,555,381,609 * $827,405 -0.41% -1.09% -16.48%
200
EMC2
Einsteinium
EMC2 $18,444,412 $0.084383 218,579,502 $1,184,470 -0.61% -2.94% 11.27%
201
POE
Po.et
POE $18,301,853 $0.005826 3,141,592,653 * $380,342 -0.34% -3.86% -6.38%
202
ROX
Robotina
ROX $18,151,220 $0.063824 284,394,348 * $20,821 0.00% 5.55% 1.52%
203
SMT
SmartMesh
SMT $18,089,844 $0.012796 1,413,716,694 * $81,392 -0.04% -2.09% -7.77%
204
TKN
TokenCard
TKN $18,026,042 $0.615316 29,295,595 * $5,206 -0.66% -4.64% 4.76%
205
SLT
Smartlands
SLT $17,981,266 $3.53 5,100,896 * $54,951 0.53% -3.06% -16.73%
206
AUTO
Cube
AUTO $17,808,138 $0.002629 6,774,940,000 * $107,002 0.08% -1.48% -9.34%
207
REN
Ren
REN $17,746,080 $0.027585 643,319,902 * $162,877 0.16% -3.52% -11.71%
208
GNO
Gnosis
GNO $17,664,650 $15.99 1,104,590 * $67,730 -0.03% -2.22% -10.30%
209
UTT
United Trader...
UTT $17,649,000 $0.471817 37,406,479 * $1,669 -0.04% -4.66% -8.21%
210
IHT
IHT Real Esta...
IHT $17,611,895 $0.027117 649,476,044 * $1,724,178 -0.73% -11.58% -31.69%
211
GVT
Genesis Vision
GVT $17,285,861 $3.90 4,426,883 * $1,136,204 0.11% 0.74% -12.69%
212
BZNT
Bezant
BZNT $17,133,935 $0.028988 591,072,815 * $571,334 1.88% -0.74% -17.48%
213
CVT
CyberVein
CVT $16,992,316 $0.016024 1,060,404,496 * $76,134 12.39% 13.63% -0.84%
214
SCC
STEM CELL COIN
SCC $16,618,505 $0.051826 320,658,118 * $38,216 -0.21% 4.36% -3.86%
215
QSP
Quantstamp
QSP $16,572,484 $0.026846 617,314,171 * $240,642 -0.51% -0.44% -10.80%
216
ETHOS
Ethos
ETHOS $16,514,597 $0.169169 97,621,898 * $821,569 0.21% 2.23% -16.61%
217
RDN
Raiden Networ...
RDN $16,457,673 $0.325289 50,593,936 * $1,592,743 0.27% -1.59% -15.57%
218
DATA
Streamr DATAcoin
DATA $16,417,144 $0.024244 677,154,514 * $365,207 -0.15% -1.28% -4.04%
219
DCN
Dentacoin
DCN $16,191,648 $0.000050 326,822,211,298 * $46,610 -0.15% 5.29% -5.62%
220
EOSDAC
eosDAC
EOSDAC $16,168,326 $0.024469 660,755,177 * $5,715,489 1.84% 68.85% 214.58%
221
SRN
SIRIN LABS Token
SRN $16,158,434 $0.032854 491,820,906 * $931,201 -1.15% -2.01% -20.05%
222
CWV
CWV Chain
CWV $16,047,489 $0.005047 3,179,551,903 * $743,822 -0.35% -5.36% -10.31%
223
EKT
EDUCare
EKT $16,027,903 $0.024658 650,000,000 * $894,546 -0.11% -4.37% -15.52%
224
HYC
HYCON
HYC $15,988,125 $0.008911 1,794,117,398 $365,467 -0.74% -1.74% 1.10%
225
RNT
OneRoot Network
RNT $15,943,905 $0.056905 280,184,929 * $9,413,619 0.39% -0.89% -3.15%
226
IQ
Everipedia
IQ $15,783,093 $0.003502 4,506,302,133 * $7,397,380 2.33% -1.12% -6.42%
227
RCN
Ripio Credit ...
RCN $15,712,668 $0.031387 500,610,593 * $1,564,018 0.43% 3.14% 3.39%
228
OST
OST
OST $15,690,833 $0.026483 592,486,393 * $340,325 -0.20% -0.75% -14.50%
229
IGNIS
Ignis
IGNIS $15,668,669 $0.020586 761,143,950 * $476,985 -0.47% -0.45% -13.15%
230
MEDX
MediBloc [ERC20]
MEDX $15,620,274 $0.004838 3,228,331,694 * $947,039 1.26% 3.41% -3.24%
231
FET
Fetch
FET $15,547,085 $0.190663 81,542,294 * $12,773,043 0.04% -1.53% -7.07%
232
XAS
Asch
XAS $15,191,523 $0.162728 93,355,331 * $6,538,972 4.40% 1.56% -20.20%
233
PLC
PLATINCOIN
PLC $15,188,373 $21.70 700,000 * $4,739,747 -0.03% -4.47% -4.11%
234
ICN
Iconomi
ICN $15,096,528 $0.152598 98,930,340 * $704 -0.15% -2.14% 9.58%
235
BLOCK
Blocknet
BLOCK $15,045,753 $2.63 5,718,633 * $651 -0.10% 0.02% -5.65%
236
BLZ
Bluzelle
BLZ $14,886,196 $0.072376 205,678,035 * $2,956,436 -0.34% 0.99% -16.47%
237
UTK
UTRUST
UTK $14,875,425 $0.033056 450,000,000 * $467,314 -0.62% -0.89% 2.68%
238
MDS
MediShares
MDS $14,838,293 $0.013898 1,067,640,901 * $131,211 -0.13% 2.59% -15.12%
239
NMC
Namecoin
NMC $14,651,668 $0.994250 14,736,400 $17,177 0.49% -0.84% 7.40%
240
TKY
THEKEY
TKY $14,590,716 $0.002884 5,060,038,287 * $150,086 -1.38% 0.02% 1.74%
241
PTON
PTON
PTON $14,587,917 $0.001744 8,362,598,940 * $148,290 0.63% -1.42% 48.74%
242
PPC
Peercoin
PPC $14,546,008 $0.574713 25,310,059 $246,852 -0.02% -0.76% -5.34%
243
RUFF
Ruff
RUFF $14,494,939 $0.014783 980,500,000 * $1,113,306 1.08% -4.95% -19.50%
244
CS
Credits
CS $14,494,274 $0.091622 158,197,016 * $3,178,227 0.11% 0.33% -9.09%
245
FTM
Fantom
FTM $14,435,022 $0.011366 1,270,000,000 * $3,560,749 1.44% -4.31% -27.66%
246
NKN
NKN
NKN $14,324,782 $0.040928 350,000,000 * $200,653 0.37% -2.67% -18.08%
247
TNB
Time New Bank
TNB $14,303,346 $0.005474 2,612,987,802 * $7,210,350 -1.80% -6.15% 2.45%
248
FLO
FLO
FLO $14,295,688 $0.094898 150,643,022 $22,713 1.19% 5.62% -16.56%
249
HYN
Hyperion
HYN $14,270,787 $0.045052 316,765,917 * $991,174 0.03% -1.37% -2.29%
250
NAV
NavCoin
NAV $14,234,923 $0.219632 64,812,672 * $278,055 0.86% -0.64% -12.89%
251
TRAC
OriginTrail
TRAC $14,203,292 $0.049761 285,429,820 * $35,115 0.52% -0.05% 16.10%
252
1ST
FirstBlood
1ST $13,999,914 $0.163630 85,558,371 * $47,857 0.57% 3.63% 216.73%
253
MOC
Moss Coin
MOC $13,973,825 $0.059171 236,161,616 * $277,484 -0.92% 5.18% -5.09%
254
EMC
Emercoin
EMC $13,865,407 $0.317371 43,688,276 $84,752 0.15% 0.31% -3.28%
255
CHX
Own
CHX $13,741,461 $0.175446 78,323,117 * $2,367,286 0.15% -7.65% -21.73%
256
SALT
SALT
SALT $13,435,423 $0.167349 80,283,637 * $314,265 0.23% -3.33% -26.15%
257
CRPT
Crypterium
CRPT $13,225,374 $0.158492 83,445,082 * $22,162 0.43% -1.01% -9.41%
258
DROP
Dropil
DROP $13,204,353 $0.000582 22,703,356,101 * $59,205 -1.88% -7.25% 0.19%
259
PRS
PressOne
PRS $13,066,901 $0.049932 261,692,588 * $498,259 0.13% -1.31% -8.53%
260
BTN
BitNewChain
BTN $13,021,953 $0.072464 179,701,795 $2,344 -0.05% 79.58% 50.73%
261
VIA
Viacoin
VIA $13,017,541 $0.562651 23,136,090 $552,967 0.57% -3.20% -7.70%
262
DDD
Scry.info
DDD $12,992,668 $0.029525 440,057,074 * $1,128,270 0.12% -9.69% -19.91%
263
LOC
LockTrip
LOC $12,853,483 $0.859640 14,952,163 * $119,232 -0.47% 4.09% -1.89%
264
DBC
DeepBrain Chain
DBC $12,814,222 $0.004004 3,200,000,000 * $712,086 1.22% -8.48% -20.59%
265
B2G
Bitcoiin
B2G $12,756,144 $0.252121 50,595,233 $633,953 0.26% -1.74% -7.13%
266
DTA
DATA
DTA $12,513,947 $0.001501 8,337,493,344 * $937,826 0.00% -3.05% -7.34%
267
PRO
Propy
PRO $12,502,504 $0.219319 57,006,067 * $592,317 0.15% -6.48% -3.56%
268
SUB
Substratum
SUB $12,496,601 $0.032626 383,021,000 * $57,653 -1.54% 35.57% 15.71%
269
HUM
Humanscape
HUM $12,418,943 $0.000349 35,543,994,007 * $43,260 0.76% -1.17% 9.57%
270
QRL
Quantum Resis...
QRL $12,377,545 $0.182777 67,719,406 $8,122 -0.49% 0.09% 3.40%
271
ACT
Achain
ACT $12,316,072 $0.014194 867,671,200 * $1,283,306 -0.28% -1.98% -16.84%
272
AERGO
Aergo
AERGO $12,144,725 $0.400821 30,299,609 * $5,187,918 0.01% 5.08% -14.18%
273
ADX
AdEx
ADX $12,089,236 $0.164635 73,430,701 * $682,351 -0.02% -2.69% -7.56%
274
SCRL
SCRL
SCRL $11,952,739 $0.072758 164,280,149 * $144,054 -0.13% -0.45% 4.61%
275
NOAH
Noah Coin
NOAH $11,733,783 $0.000359 32,687,957,978 * $158,594 -2.02% 3.40% -13.81%
276
LEND
ETHLend
LEND $11,635,823 $0.010432 1,115,389,877 * $373,129 -0.28% -2.27% -8.82%
277
EDG
Edgeless
EDG $11,490,546 $0.098170 117,046,967 * $74,594 0.10% -2.91% -12.79%
278
NCASH
Nucleus Vision
NCASH $11,451,932 $0.001986 5,766,530,487 * $317,015 0.77% -2.88% -11.36%
279
XYO
XYO
XYO $11,432,286 $0.001973 5,794,631,975 * $92,327 0.97% 1.79% -25.42%
280
PMA
PumaPay
PMA $11,396,103 $0.000504 22,626,131,265 * $80,875 0.55% 0.95% -1.78%
281
NMR
Numeraire
NMR $11,378,329 $8.43 1,349,328 * $25,302 -0.10% -3.86% -11.23%
282
ITC
IoT Chain
ITC $11,371,386 $0.159219 71,419,839 * $8,065,595 -0.24% -3.78% -16.49%
283
VIBE
VIBE
VIBE $11,320,270 $0.043526 260,082,596 * $301,633 0.71% 2.73% -15.54%
284
BHP
BHPCoin
BHP $11,293,496 $1.24 9,143,810 * $7,541,456 -0.11% -1.06% 1.62%
285
SWFTC
SwftCoin
SWFTC $11,284,903 $0.003100 3,639,990,384 * $5,049,553 5.15% 8.97% -34.27%
286
GTC
Game.com
GTC $11,253,756 $0.014779 761,444,190 * $3,222,137 -0.07% -3.52% -21.48%
287
SDA
SDChain
SDA $11,136,248 $0.007424 1,499,999,978 * $60,217 1.20% -2.32% 10.86%
288
SOC
All Sports
SOC $11,116,322 $0.007412 1,499,865,882 * $510,751 2.27% 2.27% -14.24%
289
CCCX
Clipper Coin
CCCX $11,049,525 $0.004072 2,713,641,296 * $67,421 0.02% 10.45% 34.68%
290
ZCL
ZClassic
ZCL $11,046,722 $1.74 6,363,450 $152,639 2.49% -3.04% -22.99%
291
DMT
DMarket
DMT $11,030,761 $0.219666 50,216,064 * $404,560 0.08% -0.99% -16.32%
292
PZM
PRIZM
PZM $11,023,478 $0.209959 52,502,900 * $25,236 -2.29% 3.04% -8.98%
293
MED
MediBloc [QRC20]
MED $10,933,399 $0.003686 2,966,384,100 * $9,243 0.06% 10.86% 8.58%
294
CSC
CasinoCoin
CSC $10,931,955 $0.000304 35,973,085,511 * $16,861 -0.05% -6.04% -13.11%
295
BITCNY
bitCNY
BITCNY $10,884,847 $0.149376 72,868,700 * $56,805,170 0.01% 0.28% 0.94%
296
XDN
DigitalNote
XDN $10,879,026 $0.001570 6,928,822,446 $551,239 3.27% 2.57% -7.03%
297
NET
NEXT
NET $10,816,614 $0.894808 12,088,194 * $2,399,009 -0.18% 0.67% 24.73%
298
APIS
APIS
APIS $10,710,833 $0.002198 4,873,324,621 * $12,379 -0.62% -0.20% 1.51%
299
PHX
Red Pulse Pho...
PHX $10,710,590 $0.012911 829,588,687 * $854,895 0.05% -1.66% -12.52%
300
ORME
Ormeus Coin
ORME $10,660,022 $0.296895 35,904,998 * $416,554 0.21% 4.03% -4.29%
301
BEAM
Beam
BEAM $10,595,505 $0.747805 14,168,800 $5,680,601 2.96% 2.72% -10.72%
302
RHOC
RChain
RHOC $10,568,304 $0.028273 373,789,868 * $164,289 0.06% -1.42% -2.26%
303
INS
Insolar
INS $10,508,488 $0.323338 32,500,000 * $474,469 0.09% -5.33% -13.98%
304
UBQ
Ubiq
UBQ $10,495,780 $0.246327 42,609,099 $1,449 1.11% -0.86% -9.82%
305
SOLVE
SOLVE
SOLVE $10,441,442 $0.049598 210,520,712 * $394,375 -0.30% 3.52% -9.86%
306
VITE
VITE
VITE $10,439,201 $0.025145 415,162,655 * $147,494 -1.59% -3.35% -16.50%
307
BCO
BridgeCoin
BCO $10,387,991 $0.384740 27,000,000 * $2,561 -0.10% 0.96% -24.67%
308
TRIO
Tripio
TRIO $10,361,127 $0.003139 3,300,800,000 * $6,141,768 -0.53% -13.46% -22.63%
309
CNN
Content Neutr...
CNN $10,353,429 $0.000265 39,035,223,816 * $708,357 0.19% -2.34% -26.05%
310
SNGLS
SingularDTV
SNGLS $10,225,500 $0.017042 600,000,000 * $299,464 1.48% -0.32% -9.41%
311
MLN
Melon
MLN $10,210,766 $8.60 1,186,787 * $7,640 -0.36% 0.46% -12.59%
312
TEN
Tokenomy
TEN $10,169,757 $0.050849 200,000,000 * $123,438 0.32% 1.05% -1.09%
313
XSN
Stakenet
XSN $9,990,029 $0.122884 81,296,356 * $57,728 1.21% -0.67% -2.61%
314
SNM
SONM
SNM $9,945,320 $0.027657 359,600,000 * $140,734 0.05% -5.95% -17.69%
315
POA
POA Network
POA $9,882,068 $0.040861 241,846,332 * $573,829 2.34% 3.57% 1.66%
316
LEO
LEOcoin
LEO $9,856,668 $0.081453 121,010,421 * $1,348,253 0.03% -2.34% -2.90%
317
HLC
HalalChain
HLC $9,773,363 $0.025124 389,009,995 * $432,604 -4.18% 112.76% 104.98%
318
COSS
COSS
COSS $9,674,788 $0.081047 119,372,705 * $102,846 0.38% -0.19% -7.67%
319
BTCP
Bitcoin Private
BTCP $9,650,851 $0.467229 20,655,519 $160,519 -0.04% -2.25% -5.28%
320
CNUS
CoinUs
CNUS $9,573,073 $0.028156 340,000,000 * $435,546 3.40% 3.14% -0.43%
321
EVN
Envion
EVN $9,555,667 $0.085802 111,368,894 * $1,815 0.07% 26.15% 24.16%
322
BAY
BitBay
BAY $9,548,765 $0.009434 1,012,146,906 * $3,515 0.21% -2.26% -15.03%
323
SPND
Spendcoin
SPND $9,536,701 $0.065911 144,691,173 * $1,180,853 -1.98% -5.50% -20.94%
324
DNT
district0x
DNT $9,523,306 $0.015872 600,000,000 * $510,274 0.99% -1.31% -9.05%
325
BBR
Boolberry
BBR $9,490,331 $0.759847 12,489,790 $776 -0.05% -0.25% 3.99%
326
XSPEC
Spectrecoin
XSPEC $9,383,360 $0.424468 22,106,147 * $16,287 -0.39% 18.51% 38.11%
327
MET
Metronome
MET $9,323,615 $1.03 9,070,196 * $266,595 -0.02% -3.03% -8.01%
328
LRN
Loopring [NEO]
LRN $9,308,206 $0.081936 113,602,931 * $57,975 -0.58% -2.70% -28.32%
329
ZIP
Zipper
ZIP $9,302,749 $0.000574 16,199,999,812 * $2,373,034 -1.36% -6.87% -27.80%
330
DX
DxChain Token
DX $9,294,711 $0.000256 36,325,346,425 * $159,845 0.44% -3.27% -4.58%
331
KAT
Kambria
KAT $9,279,379 $0.007541 1,230,544,848 * $464,323 2.36% 5.06% 8.89%
332
PLR
Pillar
PLR $9,269,674 $0.035742 259,348,201 * $2,297 -0.56% -11.64% -5.34%
333
VEE
BLOCKv
VEE $9,206,722 $0.003945 2,333,613,594 * $12,088 -0.08% -1.59% -18.46%
335
PEPECASH
Pepe Cash
PEPECASH $9,149,466 $0.013036 701,884,009 * $4,355 -0.18% -6.17% -8.67%
336
EVR
Everus
EVR $9,134,717 $0.019983 457,121,963 * $14,148 -0.12% -7.09% 27.05%
337
DLT
Agrello
DLT $9,110,138 $0.105958 85,978,873 * $458,088 0.05% -2.72% -16.43%
338
JNT
Jibrel Network
JNT $9,108,060 $0.053843 169,159,957 * $56,715 -0.66% 1.40% -14.68%
339
SBD
Steem Dollars
SBD $9,056,147 $0.979878 9,242,120 * $52,746 -0.40% -2.26% -8.12%
340
ARN
Aeron
ARN $8,962,442 $0.459612 19,500,000 * $2,744,332 -0.65% 5.48% -6.94%
341
BURST
Burst
BURST $8,941,297 $0.004396 2,034,003,593 $7,714 -0.08% -2.67% -4.08%
342
MTH
Monetha
MTH $8,819,704 $0.025823 341,544,023 * $220,241 0.02% -2.30% -1.58%
343
BTU
BTU Protocol
BTU $8,813,533 $0.176235 50,010,247 * $49,407 -6.14% 4.41% -13.66%
344
LYM
Lympo
LYM $8,764,329 $0.010602 826,672,989 * $742,631 0.00% -5.57% -21.53%
345
AMO
AMO Coin
AMO $8,697,734 $0.000969 8,972,250,815 * $4,211,332 0.00% 14.09% -3.55%
346
TNT
Tierion
TNT $8,689,016 $0.020279 428,481,269 * $639,393 -0.06% -2.33% -8.90%
347
BLK
BlackCoin
BLK $8,667,461 $0.138230 62,703,288 * $132,300 -1.65% -1.90% 6.14%
348
KEY
Selfkey
KEY $8,567,036 $0.002987 2,868,184,469 * $370,203 0.85% -3.53% -14.87%
349
PRG
Paragon
PRG $8,545,444 $0.131597 64,936,533 * $25,388 2.35% 4.82% -12.39%
350
NLG
Gulden
NLG $8,517,944 $0.020006 425,769,857 $13,924 -0.33% -0.38% -6.73%
351
SAFEX
Safe Exchange...
SAFEX $8,514,159 $0.005517 1,543,157,590 * $11,935 -0.10% -0.53% -2.10%
352
LOKI
Loki
LOKI $8,504,110 $0.234207 36,310,297 $11,091 -0.14% -1.54% -0.18%
353
CVNT
Content Value...
CVNT $8,490,088 $0.019943 425,707,784 * $2,836,087 -0.66% -2.85% -13.81%
354
LBC
LBRY Credits
LBC $8,440,732 $0.037632 224,295,364 $11,574 -0.23% -1.83% -0.37%
355
MGO
MobileGo
MGO $8,378,655 $0.083789 99,996,877 * $37,933 -8.06% -16.99% -18.02%
356
WPR
WePower
WPR $8,374,346 $0.014119 593,146,507 * $266,083 0.17% -1.39% -10.73%
357
WCT
Waves Communi...
WCT $8,368,802 $0.839855 9,964,577 * $1,333,858 -0.78% -0.70% 10.77%
358
FOAM
FOAM
FOAM $8,329,908 $0.030290 275,006,800 * $75,187 -0.19% 2.89% -9.50%
359
BOS
BOScoin
BOS $8,317,738 $0.015219 546,527,796 * $13,443 0.02% -0.38% 23.85%
360
OIO
Online
OIO $8,209,464 $0.009354 877,660,690 * $7,818 0.38% -1.37% -11.28%
361
CZR
CanonChain
CZR $8,183,112 $0.015548 526,318,729 * $161,602 0.09% -1.62% 1.56%
362
ECA
Electra
ECA $8,147,214 $0.000286 28,520,345,563 $29,657 -0.13% -2.33% -5.48%
363
RFR
Refereum
RFR $8,146,516 $0.002234 3,646,829,189 * $731,250 0.51% 0.56% -13.59%
364
DEX
DEX
DEX $8,132,616 $0.042459 191,542,291 * $2,239,874 0.89% -11.10% 79.84%
365
DBET
DecentBet
DBET $8,122,927 $0.043114 188,404,451 * $1,690 0.84% -4.53% 2.46%
366
GAME
GameCredits
GAME $8,114,955 $0.116200 69,836,100 $22,786 -0.08% 1.30% -9.75%
367
TIOX
Trade Token X
TIOX $8,102,716 $0.091512 88,543,136 * $1,054 -1.51% -2.69% -8.70%
368
APPC
AppCoins
APPC $8,096,875 $0.080925 100,054,312 * $504,018 0.17% 2.41% -14.98%
369
PRE
Presearch
PRE $8,095,537 $0.052229 155,000,000 * $33,843 -0.16% 16.78% -19.52%
370
ZRC
ZrCoin
ZRC $8,028,524 $2.02 3,979,766 * $19,489 -0.10% -0.91% -7.54%
371
PBT
Primalbase Token
PBT $7,917,634 $6334.11 1,250 * $127,721 0.17% 5.56% -30.75%
372
SINS
SafeInsure
SINS $7,913,247 $3.65 2,165,612 * $724,928 0.08% -1.30% 8.33%
373
AMB
Ambrosus
AMB $7,883,860 $0.054525 144,590,975 * $983,854 0.07% -5.00% -23.63%
374
PASC
Pascal Coin
PASC $7,874,269 $0.305325 25,789,800 $52,685 -0.55% 1.05% -9.65%
375
BPT
Blockport
BPT $7,807,111 $0.147664 52,870,933 * $531,633 -0.30% 9.22% 21.58%
376
INK
Ink
INK $7,733,404 $0.016670 463,910,527 * $4,236,577 0.15% 15.21% 18.94%
377
DERO
Dero
DERO $7,688,810 $1.10 7,013,085 $199,312 5.76% 6.06% 1.14%
378
BTX
Bitcore
BTX $7,637,465 $0.454874 16,790,279 $152,025 0.02% 1.00% 18.98%
379
CPT
Cryptaur
CPT $7,537,864 $0.001004 7,507,391,634 * $7,056 0.04% -0.33% 8.73%
380
XPM
Primecoin
XPM $7,531,330 $0.276368 27,251,074 $114,692 1.44% -6.75% -8.52%
381
PI
PCHAIN
PI $7,527,044 $0.013452 559,552,865 * $412,876 2.45% -3.42% -1.77%
382
SLS
SaluS
SLS $7,444,350 $7.35 1,012,265 * $1,256 -0.10% -2.54% -3.53%
383
ZEL
ZelCash
ZEL $7,437,462 $0.124297 59,836,250 $430,412 -0.83% 6.39% 133.04%
384
PNT
Penta
PNT $7,409,039 $0.000363 20,415,607,908 * $654,244 -3.73% -4.54% -17.04%
385
FOTA
Fortuna
FOTA $7,358,163 $0.015330 479,997,016 * $942,473 -1.40% 20.83% 3.29%
386
CDT
Blox
CDT $7,311,234 $0.010838 674,579,184 * $530,421 -1.00% -2.43% -18.42%
387
LCC
Litecoin Cash
LCC $7,143,861 $0.011526 619,812,707 $147,660 0.21% -2.55% -7.73%
388
MOBI
Mobius
MOBI $7,143,719 $0.013869 515,082,884 * $31,820 -4.12% -4.30% -8.61%
389
TERN
Ternio
TERN $7,127,970 $0.021331 334,161,876 * $3,525 -2.31% -11.90% -20.67%
390
BTO
Bottos
BTO $7,120,881 $0.013042 545,990,153 * $325,127 3.56% 2.79% -10.98%
391
GNX
Genaro Network
GNX $7,115,563 $0.029330 242,605,262 $405,976 1.33% -3.81% -16.81%
392
AGVC
AgaveCoin
AGVC $7,100,262 $0.018177 390,619,593 * $49,105 -0.10% -5.00% 14.24%
393
NIX
NIX
NIX $7,096,433 $0.164459 43,150,102 $60,081 -0.31% -4.77% -9.01%
394
QCH
QChi
QCH $7,044,646 $0.237045 29,718,650 * $248,361 1.15% 4.08% -7.64%
395
INT
Internet Node...
INT $7,006,307 $0.024758 282,990,438 * $738,129 -1.41% -0.65% -9.61%
396
PST
Primas
PST $6,928,661 $0.131492 52,692,565 * $3,190,851 -3.37% 14.03% 0.03%
397
HYDRO
Hydro
HYDRO $6,910,434 $0.001615 4,279,128,367 * $131,482 -0.08% -1.71% -15.45%
398
MXC
Machine Xchan...
MXC $6,813,157 $0.008522 799,489,740 * $1,139,075 -2.23% -0.32% -34.19%
399
WWB
Wowbit
WWB $6,792,732 $0.024454 277,777,778 * $1,994,984 -2.70% 14.28% 85.28%
400
GEN
DAOstack
GEN $6,778,278 $0.174901 38,755,043 * $20,506 1.72% -1.55% 14.60%
401
YOYOW
YOYOW
YOYOW $6,734,527 $0.022448 299,999,898 * $1,996,101 -0.36% -1.71% -13.50%
402
CPC
CPChain
CPC $6,659,920 $0.017677 376,765,852 * $345,967 0.33% -1.32% -0.62%
403
VIB
Viberate
VIB $6,650,399 $0.036028 184,588,129 * $1,207,313 0.46% -1.27% -4.52%
404
TRTL
TurtleCoin
TRTL $6,637,074 $0.000162 40,993,132,039 $277,521 0.17% -0.87% -20.57%
405
VEO
Amoveo
VEO $6,623,727 $109.52 60,479 $2,648 -0.10% -5.54% -20.27%
406
SPHR
Sphere
SPHR $6,622,272 $0.530446 12,484,344 * $484,743 0.56% -6.85% 22.89%
407
B2B
B2BX
B2B $6,587,606 $0.397091 16,589,646 * $290,197 -0.13% 2.23% -4.50%
408
BCPT
BlockMason Cr...
BCPT $6,538,557 $0.056290 116,158,667 * $1,361,672 -0.03% 1.43% -7.60%
409
FUEL
Etherparty
FUEL $6,505,672 $0.010708 607,548,225 * $1,004,141 0.41% -3.65% -15.92%
410
MRPH
Morpheus.Network
MRPH $6,419,707 $0.206068 31,153,405 * $476,469 0.01% 2.17% 0.84%
411
IOG
Playgroundz
IOG $6,363,752 $0.222937 28,545,120 * $41,364 -1.86% -3.26% -4.10%
412
PLY
PlayCoin [ERC20]
PLY $6,272,389 $0.034714 180,689,167 * $4,413,941 -2.19% 0.34% 12.07%
413
CHSB
SwissBorg
CHSB $6,263,459 $0.010877 575,821,133 * $34,498 0.06% -0.18% -5.01%
414
UTNP
Universa
UTNP $6,256,971 $0.003384 1,848,760,649 * $17,836 0.92% -1.22% -2.55%
415
AST
AirSwap
AST $6,197,099 $0.041314 150,000,000 * $587,643 -0.20% -0.74% -15.35%
416
DOCK
Dock
DOCK $6,190,587 $0.014026 441,363,021 * $2,148,073 0.10% 2.08% -13.95%
417
SWM
Swarm
SWM $6,176,901 $0.078547 78,639,972 * $329,479 -2.14% -7.59% 9.26%
418
NIM
Nimiq
NIM $6,174,280 $0.001672 3,692,620,508 $114,400 0.29% 14.27% -22.58%
419
LUN
Lunyr
LUN $6,166,233 $2.68 2,297,853 * $669,767 1.66% -0.72% -14.09%
420
VITAE
Vitae
VITAE $6,154,051 $0.420610 14,631,257 $4,384 -0.10% -3.72% -13.60%
421
DAPS
DAPS Token
DAPS $6,136,771 $0.000117 52,586,828,002 * $33,068 12.24% 13.34% -21.34%
422
EBC
EBCoin
EBC $6,094,446 $0.001503 4,055,368,086 * $147,618 0.05% -2.18% 10.16%
423
USDS
StableUSD
USDS $6,092,155 $1.00 6,070,839 * $93,237 0.04% 0.28% 0.12%
424
LINA
LINA
LINA $6,088,802 $0.031863 191,094,191 * $70,362 -0.22% 7.58% -3.75%
425
SEELE
Seele
SEELE $6,075,946 $0.008868 685,125,879 * $117,305 0.72% -2.37% -15.56%
426
NPX
NaPoleonX
NPX $6,075,690 $0.278003 21,854,750 * $91,192 0.59% 12.83% -1.68%
427
TUBE
BitTube
TUBE $6,054,806 $0.041359 146,397,181 $28,212 -0.05% -1.68% -12.93%
428
AOG
smARTOFGIVING
AOG $6,005,445 $0.103284 58,144,778 * $10,343 -0.10% -6.64% -5.63%
429
MDT
Measurable Da...
MDT $5,978,484 $0.011438 522,684,069 * $736,495 -0.49% -9.06% 5.96%
430
MTC
doc.com Token
MTC $5,944,556 $0.010588 561,448,844 * $114,245 0.45% -1.12% -10.61%
431
MWAT
Restart Energ...
MWAT $5,920,730 $0.013077 452,750,000 * $21,055 0.42% 0.46% 2.19%
432
FTC
Feathercoin
FTC $5,910,546 $0.025277 233,830,840 $33,549 -0.10% -19.50% 11.75%
433
SNPC
SnapCoin
SNPC $5,880,570 $0.014007 419,836,550 * $91,615 6.46% 36.58% 12.20%
434
OAX
OAX
OAX $5,854,267 $0.234084 25,009,250 * $2,935,008 -0.57% -5.35% 5.91%
435
AEON
Aeon
AEON $5,850,156 $0.369527 15,831,459 $7,642 -3.17% 2.76% -5.26%
436
STACS
STACS
STACS $5,804,818 $0.011577 501,412,685 * $26,549 7.49% 12.81% 8.51%
437
AURA
Aurora DAO
AURA $5,782,078 $0.031080 186,037,902 * $5,625 -1.29% -2.56% -4.05%
438
CHAT
ChatCoin
CHAT $5,775,352 $0.008370 690,000,640 * $1,121,121 0.59% 23.33% 19.54%
439
BZ
Bit-Z Token
BZ $5,759,120 $0.128251 44,905,137 * $10,566,673 -0.01% 0.36% -29.23%
440
MER
Mercury
MER $5,732,347 $0.057323 100,000,000 * $113,093 -0.30% -1.00% -9.05%
441
IPC
IPChain
IPC $5,696,702 $0.074120 76,857,649 * $229,865 -5.05% -6.16% -3.32%
442
LGO
LGO Exchange
LGO $5,614,324 $0.042324 132,650,087 * $9,483 0.06% 5.58% 2.13%
443
SHIFT
Shift
SHIFT $5,578,554 $0.428467 13,019,796 * $9,790 -0.78% -1.37% -1.81%
444
EVN
EvenCoin
EVN $5,557,162 $0.269561 20,615,582 * $805,996 3.13% -11.98% -23.80%
445
ATN
ATN
ATN $5,512,554 $0.065390 84,302,524 * $90,073 -0.08% -11.78% -7.84%
446
BEET
Beetle Coin
BEET $5,511,410 $0.030494 180,737,763 $362,297 -0.45% 0.86% 44.33%
447
SNX
Synthetix Net...
SNX $5,494,423 $0.073222 75,038,082 * $61,146 2.23% 7.18% 7.92%
448
SIX
SIX
SIX $5,488,783 $0.020048 273,776,596 * $38,445 2.59% -9.13% 27.58%
449
CLO
Callisto Network
CLO $5,476,208 $0.003729 1,468,446,563 $20,013 -0.10% 2.48% -5.24%
450
SNC
SunContract
SNC $5,379,699 $0.043842 122,707,503 * $1,183,252 -0.34% -20.05% 50.14%
451
COB
Cobinhood
COB $5,288,940 $0.013009 406,562,696 * $17,551 2.97% 1.60% 4.09%
452
BAAS
BaaSid
BAAS $5,246,237 $0.001671 3,140,000,000 * $88,764 -0.10% -0.87% 25.11%
453
BOX
BOX Token
BOX $5,207,513 $0.052301 99,568,121 * $1,993,260 -0.92% -3.63% 8.96%
454
ADT
adToken
ADT $5,181,763 $0.006954 745,200,000 * $149,292 -0.80% -2.60% -15.74%
455
XCP
Counterparty
XCP $5,178,008 $1.98 2,615,686 * $6,161 1.27% -0.05% -28.52%
456
POT
PotCoin
POT $5,160,907 $0.023248 221,995,645 $3,907 -2.46% 5.23% -15.28%
457
ABL
Airbloc
ABL $5,158,613 $0.020494 251,709,553 * $657,778 -0.57% -5.37% 11.82%
458
EDRC
EDRCoin
EDRC $5,156,154 $1.76 2,931,224 * $103,129 0.01% -3.19% -19.93%
459
LYL
LoyalCoin
LYL $5,150,470 $0.000962 5,353,626,190 * $11,233 -0.10% -4.45% -3.39%
460
KCASH
Kcash
KCASH $5,148,438 $0.011557 445,499,083 * $7,139,610 -0.02% -0.18% -22.52%
461
GRID
Grid+
GRID $5,133,008 $0.130822 39,236,491 * $1,250 0.09% -26.98% -43.64%
462
PPP
PayPie
PPP $5,074,871 $0.061514 82,500,000 * $1,410 0.00% -1.38% -28.33%
463
LINDA
Linda
LINDA $5,062,117 $0.000405 12,502,410,118 $30,339 -0.11% 12.93% -4.76%
464
AC3
AC3
AC3 $5,022,642 $0.010229 491,008,312 * $7,115 0.48% -9.55% 31.17%
465
CAS
Cashaa
CAS $4,989,982 $0.006786 735,355,312 * $130,119 -0.01% -2.83% -13.10%
466
POLIS
Polis
POLIS $4,868,994 $0.769258 6,329,466 $16,385 -2.81% -4.91% -7.15%
467
IOC
I/O Coin
IOC $4,812,375 $0.277049 17,370,138 * $4,616 -1.15% -6.60% -26.75%
468
DCT
DECENT
DCT $4,796,448 $0.093487 51,306,089 * $369,638 -0.08% -0.81% -13.13%
469
SSP
Smartshare
SSP $4,794,162 $0.001033 4,639,918,911 * $1,650,891 2.02% 0.47% -15.45%
470
EDC
EDC Blockchain
EDC $4,780,593 $0.005394 886,211,988 $867,643 0.19% 5.22% -1.71%
471
DEC
Darico Ecosys...
DEC $4,777,042 $0.092679 51,543,807 * $3,770 -5.93% 14.36% -8.19%
472
UPP
Sentinel Prot...
UPP $4,772,537 $0.016169 295,157,535 * $618,009 -3.22% 0.49% -8.09%
473
WINGS
Wings
WINGS $4,768,480 $0.049447 96,435,286 * $2,946 -0.15% -3.36% -9.76%
474
QUN
QunQun
QUN $4,764,767 $0.007423 641,852,423 * $782,335 0.71% 11.90% -6.81%
475
THC
HempCoin
THC $4,735,310 $0.019393 244,172,892 $4,517 -0.06% -2.26% -23.16%
476
ZCN
0Chain
ZCN $4,733,481 $0.117994 40,116,166 * $66,414 -1.72% -1.48% 7.19%
477
PLBT
Polybius
PLBT $4,732,706 $1.19 3,969,565 * $3,745 -0.10% -3.53% -11.45%
478
XHI
HiCoin
XHI $4,714,964 $0.001063 4,434,602,828 $1,367 -0.10% -2.16% 7.13%
479
SPC
SpaceChain
SPC $4,713,455 $0.009136 515,923,518 * $232,438 1.07% 0.95% -1.68%
480
CPX
Apex
CPX $4,691,616 $0.010223 458,936,030 * $104,815 2.68% -0.42% -9.39%
481
TEMCO
TEMCO
TEMCO $4,677,841 $0.002084 2,244,943,923 * $291,347 0.33% -2.95% 0.04%
482
ONOT
ONOToken
ONOT $4,659,432 $0.000289 16,109,087,281 * $118,033 -0.56% -2.38% -8.16%
483
KICK
KickCoin
KICK $4,531,496 $0.005148 880,207,933 * $499,811 -1.04% 5.50% -10.43%
484
HOT
Hydro Protocol
HOT $4,498,164 $0.006408 702,000,000 * $35,164 -1.40% -3.08% -9.05%
485
PPY
Peerplays
PPY $4,490,653 $0.997581 4,501,541 * $229,188 -0.07% -3.57% 18.28%
486
MRK
MARK.SPACE
MRK $4,464,124 $0.005846 763,655,757 * $130,430 -0.02% -5.40% -7.63%
487
XMX
XMax
XMX $4,455,009 $0.000407 10,945,814,960 * $328,098 -0.89% -2.53% 11.90%
488
DPY
Delphy
DPY $4,357,042 $0.080057 54,424,577 * $1,083,409 -0.02% 1.74% -21.78%
489
TFD
TE-FOOD
TFD $4,323,327 $0.008452 511,485,363 * $4,027 0.12% 3.22% -3.95%
490
GSC
Global Social...
GSC $4,317,137 $0.008023 538,103,863 * $188,317 -0.17% -5.62% -6.90%
491
DCC
Distributed C...
DCC $4,310,968 $0.001429 3,017,433,690 * $14,171 0.41% 1.63% -4.61%
492
VRC
VeriCoin
VRC $4,307,810 $0.136185 31,632,039 $135,690 0.25% -1.09% -25.58%
493
MGD
MassGrid
MGD $4,281,301 $0.059058 72,492,898 * $1,791 0.02% -0.96% 1.59%
494
CV
carVertical
CV $4,275,083 $0.000554 7,718,537,100 * $21,149 -2.96% 1.69% -14.74%
495
ONION
DeepOnion
ONION $4,228,393 $0.262354 16,117,126 $5,804 -0.08% 1.58% -11.66%
496
BAX
BABB
BAX $4,209,488 $0.000200 20,999,999,999 * $8,087 0.38% 1.61% 0.96%
497
GCR
Global Curren...
GCR $4,207,246 $0.039795 105,723,380 * $1,746 -0.10% -4.10% -6.43%
498
NYC
NewYorkCoin
NYC $4,205,488 $0.000031 134,024,588,760 $1,152 0.35% 214.24% 61.03%
499
HTML
HTMLCOIN
HTML $4,175,578 $0.000079 53,067,332,240 $29,384 -0.37% -0.47% -7.22%
500
CAJ
Cajutel
CAJ $4,165,402 $9.76 426,965 * $12,742 0.08% 12.96% 5.24%
501
COVA
COVA
COVA $4,149,252 $0.002474 1,676,927,884 * $2,758,912 -0.71% -4.74% 13.19%
502
REM
Remme
REM $4,127,630 $0.006719 614,315,410 * $274,646 -0.07% -1.75% 5.91%
503
CBT
CommerceBlock
CBT $4,120,092 $0.023710 173,766,686 * $3,754 -0.03% -3.82% -5.65%
504
DGX
Digix Gold Token
DGX $4,115,992 $41.40 99,413 * $28,753 -0.11% -0.14% -4.34%
505
SOUL
Phantasma
SOUL $4,101,184 $0.070306 58,332,939 * $641,096 -0.58% 35.53% 18.13%
506
ZPT
Zeepin
ZPT $4,101,016 $0.008202 500,000,000 * $339,069 -0.13% -12.30% -17.31%
507
NTY
Nexty
NTY $4,042,682 $0.000027 151,319,460,516 $7,168 6.07% 11.90% -3.15%
508
EVY
EveryCoin
EVY $4,032,080 $0.000430 9,380,000,000 * $168,366 0.28% 16.57% 7.83%
509
MIR
MIR COIN
MIR $4,011,741 $0.006470 620,041,495 $23,483 0.02% 5.40% -33.27%
510
ECOM
Omnitude
ECOM $3,996,371 $0.061660 64,813,301 * $18,138 -0.08% 5.46% -12.58%
511
CLOAK
CloakCoin
CLOAK $3,983,984 $0.754815 5,278,092 * $20,778 2.93% 10.66% 9.11%
512
LET
LinkEye
LET $3,973,397 $0.006622 600,000,000 * $2,435,231 1.00% -6.15% 4.01%
513
AVA
Travala.com
AVA $3,960,035 $0.100820 39,278,453 * $16,368 0.00% -4.11% -1.10%
514
FTX
FintruX Network
FTX $3,951,583 $0.041596 95,000,000 * $2,460 0.10% 1.30% 5.32%
515
NPLC
Plus-Coin
NPLC $3,950,296 $0.007194 549,107,336 * $1,811 -0.28% -8.34% -40.14%
516
CRW
Crown
CRW $3,942,865 $0.179538 21,961,138 $107,287 -0.42% 2.83% 3.16%
517
DIME
Dimecoin
DIME $3,924,498 $0.000007 539,096,740,560 $542 -0.76% -3.13% -0.10%
518
UKG
Unikoin Gold
UKG $3,920,761 $0.027356 143,322,371 * $13,940 -2.18% -3.15% -12.18%
519
GARD
Hashgard
GARD $3,890,083 $0.000078 49,846,572,353 * $203,852 -1.32% 1.28% 4.37%
520
NOS
nOS
NOS $3,881,067 $0.048513 80,000,000 * $185,011 -3.68% -9.60% -7.52%
521
ZCO
Zebi
ZCO $3,853,704 $0.007707 500,000,000 * $605,783 0.13% 1.97% 4.82%
522
EGT
Egretia
EGT $3,845,061 $0.001109 3,467,889,401 * $476,329 -0.73% -7.93% 21.78%
523
OBSR
Observer
OBSR $3,827,765 $0.002859 1,338,928,788 $295,228 -0.62% -12.45% -0.48%
524
SKM
Skrumble Network
SKM $3,796,272 $0.003809 996,783,386 * $1,945,787 0.96% 2.43% -17.88%
525
DADI
DADI
DADI $3,776,468 $0.050284 75,103,172 * $100,575 -0.64% 2.37% -1.33%
526
NSD
Nasdacoin
NSD $3,763,815 $0.190677 19,739,192 $217,035 3.92% -12.71% -30.66%
527
EDN
Eden
EDN $3,756,518 $0.006261 600,000,000 * $96,072 -1.09% -1.51% 10.88%
528
NEU
Neumark
NEU $3,753,980 $0.101408 37,018,602 * $583 -0.01% -1.40% -2.84%
529
XHV
Haven Protocol
XHV $3,711,004 $0.472794 7,849,101 * $278,546 -1.01% -9.05% -15.64%
530
DIVI
Divi
DIVI $3,701,285 $0.003814 970,356,103 $21,216 -1.32% -1.82% -5.95%
531
NCT
PolySwarm
NCT $3,685,132 $0.002383 1,546,457,130 * $151,891 -0.09% 0.56% 1.45%
532
XST
Stealth
XST $3,660,718 $0.115580 31,672,453 $564 -0.06% 3.41% -7.61%
533
RBLX
Rublix
RBLX $3,659,248 $0.175758 20,819,784 * $10,946 0.30% -0.51% -2.97%
534
HVN
Hiveterminal ...
HVN $3,623,609 $0.008823 410,718,841 * $76,095 0.01% -1.51% 47.04%
535
LTO
LTO Network
LTO $3,610,790 $0.083907 43,033,208 * $2,102,925 -3.10% -4.55% -12.53%
536
BITUSD
bitUSD
BITUSD $3,585,640 $0.874875 4,098,460 * $1,157 -5.21% -15.11% -14.33%
537
UT
Ulord
UT $3,568,166 $0.047044 75,847,071 * $350,779 -0.47% -2.18% -4.46%
538
WET
WeShow Token
WET $3,563,791 $0.022311 159,732,931 * $242,633 -3.41% -4.36% 19.88%
539
UUU
U Network
UUU $3,552,338 $0.000566 6,272,098,566 * $119,481 -0.20% -7.67% -21.28%
540
CBC
Cashbery Coin
CBC $3,550,398 $0.053826 65,960,962 $25,683 -0.13% 7.89% 31.77%
541
$PAC
PACcoin
$PAC $3,528,192 $0.000573 6,160,019,946 $26,819 -1.46% -4.29% -26.23%
542
QNTU
Quanta Utilit...
QNTU $3,501,109 $0.000120 29,279,582,414 * $9,846 0.11% 1.14% -12.74%
543
ZPR
ZPER
ZPR $3,491,436 $0.002806 1,244,272,408 * $386,727 -0.81% -25.16% -11.10%
544
TAU
Lamden
TAU $3,480,198 $0.024471 142,215,728 * $17,287 -2.71% -3.02% -7.18%
545
BLT
Bloom
BLT $3,442,677 $0.071930 47,861,697 * $16,176 -1.70% -11.52% -25.47%
546
NGC
NAGA
NGC $3,403,329 $0.054553 62,386,126 * $44,458 0.02% -3.28% -13.49%
547
LND
Lendingblock
LND $3,390,765 $0.004679 724,750,021 * $35,424 2.65% -13.20% -12.84%
548
COLX
ColossusXT
COLX $3,387,020 $0.000304 11,149,675,339 $10,300 -14.37% -0.87% -17.83%
549
MOON
Mooncoin
MOON $3,341,551 $0.000015 225,506,996,406 $518 -0.08% 2.28% 9.85%
550
ADM
ADAMANT Messe...
ADM $3,318,318 $0.040869 81,193,703 $105,923 8.23% 9.09% 23.02%
551
ROCK2
ICE ROCK MINING
ROCK2 $3,316,149 $0.211014 15,715,272 * $11,989 1.24% 1.66% 9.92%
552
LXT
Litex
LXT $3,301,369 $0.004026 819,999,982 * $138,295 -0.42% -11.06% -2.41%
553
GRFT
Graft
GRFT $3,291,245 $0.006280 524,081,207 $9,603 1.56% -4.89% -5.84%
554
FIII
Fiii
FIII $3,275,287 $0.006790 482,404,699 $218,459 -0.01% -3.84% 22.65%
555
NTK
Neurotoken
NTK $3,271,372 $0.041459 78,906,618 * $23,936 0.07% -2.11% -20.21%
556
PLA
Plair
PLA $3,242,381 $0.000163 19,858,508,800 * $11,420 0.55% -2.26% -12.25%
557
BMX
BitMart Token
BMX $3,189,275 $0.025276 126,177,290 * $131,856 0.17% -1.74% -29.39%
558
OSA
Optimal Shelf...
OSA $3,173,613 $0.003678 862,750,737 * $213,693 -5.92% -11.47% -47.05%
559
SPANK
SpankChain
SPANK $3,154,053 $0.010512 300,043,386 * $8,420 0.04% -1.39% -20.56%
560
YEE
YEE
YEE $3,149,267 $0.002307 1,365,218,125 * $257,620 -0.31% -0.61% -28.54%
561
GRC
GridCoin
GRC $3,138,823 $0.007529 416,895,327 $3,525 0.19% -0.79% -12.96%
562
AMLT
AMLT
AMLT $3,125,906 $0.013287 235,254,804 * $509 0.15% -8.83% -16.28%
563
PHR
Phore
PHR $3,103,700 $0.183423 16,920,977 * $250,120 -0.10% -1.87% -3.96%
564
FTI
FansTime
FTI $3,098,321 $0.001087 2,850,000,000 * $338,436 -1.83% -1.82% -23.04%
565
GIN
GINcoin
GIN $3,070,864 $0.523326 5,867,976 $20,213 -1.82% 5.04% -14.72%
566
ART
Maecenas
ART $3,065,047 $0.078016 39,287,162 * $4,069 -0.10% -8.63% -6.78%
567
OPEN
Open Platform
OPEN $3,062,497 $0.007022 436,114,139 * $1,921,334 -0.07% -10.71% 161.17%
568
ION
ION
ION $3,056,388 $0.220412 13,866,725 * $135,799 -1.86% -2.86% -14.09%
569
SEN
Consensus
SEN $3,051,167 $0.001875 1,627,253,128 * $27,467 0.08% -1.00% -23.27%
570
BOX
ContentBox
BOX $3,047,494 $0.004951 615,476,313 * $572,134 0.33% 1.84% -14.96%
571
GENE
Gene Source C...
GENE $3,042,486 $0.008202 370,944,799 * $19,148 0.00% -1.29% -18.26%
572
UBT
Unibright
UBT $3,034,266 $0.021522 140,984,219 * $309,881 -0.91% -11.49% -7.12%
573
CLB
Cloudbric
CLB $3,024,980 $0.007731 391,289,000 * $183,139 -0.62% -2.14% -14.46%
574
BITB
Bean Cash
BITB $3,014,958 $0.001151 2,618,516,000 * $13,600 3.28% -1.67% -7.90%
575
UDOO
Howdoo
UDOO $3,010,183 $0.017970 167,512,217 * $3,715 6.00% 0.34% 37.22%
576
HSC
HashCoin
HSC $2,978,073 $0.000232 12,863,911,326 * $228,864 -0.02% 12.08% -19.26%
577
HST
Decision Token
HST $2,956,601 $0.092319 32,025,998 * $234,463 -0.89% 1.87% -8.82%
578
GET
GET Protocol
GET $2,944,358 $0.258543 11,388,258 * $1,683 0.10% -3.64% 0.35%
579
DAX
DAEX
DAX $2,938,062 $0.008284 354,666,702 * $2,332,949 -0.37% -4.67% -9.30%
580
NANJ
NANJCOIN
NANJ $2,917,157 $0.000151 19,361,889,557 * $4,763 -0.86% -0.46% -3.13%
581
COV
Covesting
COV $2,917,069 $0.162059 18,000,000 * $889 0.12% 2.01% -25.23%
582
XAUR
Xaurum
XAUR $2,908,826 $0.033548 86,707,621 * $7,152 -1.62% 1.82% -0.02%
583
CVN
CVCoin
CVN $2,893,443 $0.233702 12,380,890 * $596,650 -0.31% -2.46% -23.67%
584
LQD
Liquidity Net...
LQD $2,884,852 $0.066880 43,134,645 * $171,458 2.01% 1.30% -2.48%
585
RADS
Radium
RADS $2,868,064 $0.805119 3,562,285 * $20,897 -0.70% -8.08% -13.01%
586
MITX
Morpheus Labs
MITX $2,860,156 $0.013913 205,577,285 * $67,743 -0.29% -10.25% -0.36%
587
MUE
MonetaryUnit
MUE $2,857,271 $0.018328 155,897,264 $1,209 -0.10% -3.81% -8.07%
588
DICE
Etheroll
DICE $2,856,664 $0.408000 7,001,623 * $10,064 1.29% 0.32% -3.13%
589
AIDOC
AI Doctor
AIDOC $2,842,758 $0.006413 443,295,272 * $373,940 -0.45% -7.12% -14.51%
590
CHP
CoinPoker
CHP $2,829,866 $0.008777 322,414,462 * $24,203 0.50% -5.28% 25.96%
591
PIB
PIBBLE
PIB $2,813,320 $0.000485 5,804,264,650 * $296,477 -1.20% -4.30% -13.19%
592
VIN
VINchain
VIN $2,805,202 $0.005843 480,108,901 * $406,667 -1.42% -3.56% -12.17%
593
XMY
Myriad
XMY $2,788,881 $0.001681 1,658,819,750 $748 -0.03% -3.52% 1.85%
594
OPQ
Opacity
OPQ $2,773,320 $0.032396 85,606,085 * $13,873 1.25% -5.04% -11.47%
595
TMC
Timicoin
TMC $2,736,731 $0.008629 317,149,560 * $20,808 0.28% -1.86% -27.99%
596
BCAC
Business Cred...
BCAC $2,724,677 $0.004200 648,741,677 * $40,812 -0.24% 0.58% 19.08%
597
SEM
Semux
SEM $2,723,077 $0.273585 9,953,325 $65,731 1.95% -4.73% -14.75%
598
SPHTX
SophiaTX
SPHTX $2,698,882 $0.008218 328,430,039 * $58,792 4.71% 3.72% -17.41%
599
XEL
XEL
XEL $2,696,730 $0.029416 91,676,277 * $3,596 -0.10% 0.47% -21.79%
600
XPC
eXPerience Chain
XPC $2,685,912 $0.000029 91,090,814,961 $12,516 -0.22% 2.67% 36.83%
601
HORUS
HorusPay
HORUS $2,682,927 $0.003074 872,861,114 * $2,856,588 -0.11% 13.72% 2.99%
602
IMT
Moneytoken
IMT $2,670,115 $0.000283 9,430,337,527 * $104,813 0.11% 0.58% -14.93%
603
DYN
Dynamic
DYN $2,668,541 $0.190215 14,029,056 $21,034 0.29% -6.95% -16.57%
604
BET
DAO.Casino
BET $2,663,131 $0.015921 167,270,821 * $1,800 0.08% 4.94% 34.62%
605
SKB
Sakura Bloom
SKB $2,641,219 $0.001023 2,582,965,294 * $34,495 -4.04% -8.32% -15.00%
606
BITG
Bitcoin Green
BITG $2,617,088 $0.325845 8,031,693 $8,219 -0.27% -5.01% -8.13%
607
ZP
Zen Protocol
ZP $2,598,233 $0.144530 17,977,105 $5,275 -3.18% 7.59% 14.11%
608
RPD
Rapids
RPD $2,583,959 $0.000261 9,910,008,985 * $13,666 3.14% 1.99% -3.59%
609
TNC
Trinity Netwo...
TNC $2,573,278 $0.007720 333,333,333 * $173,302 1.48% 4.73% 4.07%
610
MTN
Medicalchain
MTN $2,556,653 $0.009746 262,339,405 * $695,026 -0.89% -6.97% -17.01%
611
ATCC
ATC Coin
ATCC $2,554,107 $0.008458 301,960,544 * $29,595 -0.67% -5.13% -16.11%
612
BMC
Blackmoon
BMC $2,553,125 $0.116355 21,942,544 * $49,014 -0.02% -0.60% 0.16%
613
SLR
SolarCoin
SLR $2,552,778 $0.049169 51,918,019 * $2,205 0.35% -2.58% -19.14%
614
PAL
PAL Network
PAL $2,552,416 $0.005820 438,524,050 * $30,400 0.09% -2.42% -16.08%
615
ZSC
Zeusshield
ZSC $2,546,264 $0.002208 1,153,170,765 * $43,535 3.94% 14.07% 5.53%
616
BRZC
Breezecoin
BRZC $2,540,026 $0.062269 40,791,256 * $3,280 -8.88% 3.15% -38.79%
617
SENT
Sentinel
SENT $2,539,361 $0.001270 1,999,969,999 * $5,989 -0.01% -4.83% -3.66%
618
MVL
MVL
MVL $2,535,927 $0.000404 6,276,119,270 * $92,422 0.02% -9.48% 1.76%
619
ECC
ECC
ECC $2,532,438 $0.000101 25,000,000,000 * $609 -0.05% -0.83% -10.00%
620
STK
STK
STK $2,509,695 $0.007296 343,971,372 * $139,298 -0.01% 2.27% -32.38%
621
XP
Experience Po...
XP $2,507,503 $0.000009 270,878,561,139 $9,065 -1.09% -0.51% 0.20%
622
CEEK
CEEK VR
CEEK $2,495,446 $0.005073 491,951,915 * $18,288 0.09% -5.76% -0.09%
623
TAAS
TaaS
TAAS $2,482,285 $0.304724 8,146,001 * $8,218 0.01% 7.82% -2.88%
624
SUQA
SUQA
SUQA $2,470,753 $0.004178 591,301,963 $62,665 -1.04% 4.80% -9.55%
625
SWTH
Switcheo
SWTH $2,462,252 $0.004711 522,694,673 * $25,772 -2.06% -3.00% -15.82%
626
BCI
Bitcoin Interest
BCI $2,458,184 $0.134130 18,326,892 $60,072 -0.20% 3.29% 19.23%
627
NOKU
Noku
NOKU $2,420,181 $0.101787 23,777,028 * $11,175 -0.40% -2.45% 7.31%
628
WIB
Wibson
WIB $2,417,505 $0.000953 2,535,622,524 * $5,234 0.03% -6.34% -43.33%
629
BKX
BANKEX
BKX $2,415,679 $0.025507 94,705,649 * $181,561 0.39% -5.05% -2.43%
630
PCL
Peculium
PCL $2,405,085 $0.001185 2,029,152,634 * $43,716 0.09% -0.78% 7.69%
631
VEX
Vexanium
VEX $2,402,807 $0.005002 480,382,624 * $183,410 -1.27% -2.66% -4.52%
632
AID
AidCoin
AID $2,386,985 $0.052292 45,647,599 * $8,683 -0.06% 2.03% -0.54%
633
EFX
Effect.AI
EFX $2,372,350 $0.011479 206,668,526 * $2,701 0.08% 5.80% 43.23%
634
RVR
RevolutionVR
RVR $2,371,026 $0.011291 210,000,000 * $3,660 0.16% -3.70% -15.20%
635
RTE
Rate3
RTE $2,365,462 $0.002660 889,382,388 * $295,450 0.03% -3.19% -14.97%
636
DAT
Datum
DAT $2,350,213 $0.002354 998,402,659 * $186,996 -0.53% -2.69% -2.44%
637
YEED
YGGDRASH
YEED $2,341,244 $0.000477 4,912,116,975 * $178,602 -0.34% 2.07% -9.24%
638
AXPR
aXpire
AXPR $2,338,067 $0.008227 284,209,990 * $2,014 0.38% 0.79% -19.19%
639
UGC
ugChain
UGC $2,325,962 $0.004089 568,842,039 * $177,795 0.76% 0.18% -7.06%
640
DACS
DACSEE
DACS $2,319,193 $0.003097 748,798,737 * $893 0.08% -2.91% -7.11%
641
VIPS
Vipstar Coin
VIPS $2,310,844 $0.000066 34,761,165,386 * $1,274,479 0.60% -1.04% -0.79%
642
FXT
FuzeX
FXT $2,289,904 $0.002886 793,534,329 * $8,369 -2.13% -0.08% 0.90%
643
BBK
Brickblock
BBK $2,287,253 $0.030443 75,131,283 * $21,710 0.23% -3.40% 12.15%
644
LIFE
LIFE
LIFE $2,269,494 $0.000097 23,442,468,688 * $28,696 -3.19% -11.33% -11.36%
645
DAG
Constellation
DAG $2,258,263 $0.002180 1,035,713,603 * $89,914 2.16% -3.39% -27.13%
646
UP
UpToken
UP $2,241,360 $0.015295 146,538,250 * $56,166 -0.16% 0.61% -13.57%
647
NLC2
NoLimitCoin
NLC2 $2,240,349 $0.010639 210,579,260 * $13,712 -0.10% 0.27% -1.59%
649
CRYP
CrypticCoin
CRYP $2,230,877 $0.000875 2,549,994,072 $14,377 9.54% 7.18% -50.16%
650
PLA
PlayChip
PLA $2,226,572 $0.001510 1,474,600,195 * $107,225 -0.22% -2.33% -10.79%
651
XDCE
XinFin Network
XDCE $2,208,899 $0.000570 3,875,724,556 * $306,799 -0.40% -3.00% -12.25%
652
CARD
Cardstack
CARD $2,208,826 $0.000929 2,376,825,839 * $150,677 0.17% -1.84% -0.88%
653
GLC
GoldCoin
GLC $2,199,148 $0.052785 41,662,072 $5,382 -0.03% 1.02% 15.91%
654
OLE
Olive
OLE $2,159,360 $0.007795 277,007,242 * $28,952 -0.46% 5.25% 40.99%
655
OCT
OracleChain
OCT $2,151,806 $0.071727 30,000,000 * $5,112 0.61% 9.68% -8.21%
656
PLAT
BitGuild PLAT
PLAT $2,147,579 $0.000713 3,012,617,482 * $395,294 0.28% -4.09% -3.52%
657
TX
TransferCoin
TX $2,140,506 $0.285719 7,491,648 * $318,673 0.79% 35.51% 15.26%
658
RTH
Rotharium
RTH $2,136,883 $0.636494 3,357,270 * $4,397 -0.04% 7.20% -47.50%
659
SPD
SPINDLE
SPD $2,116,882 $0.000672 3,148,887,225 * $17,308 -0.25% -2.54% -19.62%
660
NCC
NeuroChain
NCC $2,106,957 $0.006242 337,557,462 * $19,410 -0.59% -1.70% -18.52%
661
BCA
Bitcoin Atom
BCA $2,103,275 $0.114191 18,418,931 $69,174 -0.60% -1.08% -18.62%
662
DIM
DIMCOIN
DIM $2,100,982 $0.000999 2,102,483,276 * $145,364 -6.86% -3.07% -7.26%
663
ADS
Adshares
ADS $2,092,640 $0.068927 30,360,446 * $42,862 2.20% -12.37% 41.87%
664
RMESH
RightMesh
RMESH $2,077,148 $0.033912 61,251,898 * $60,826 20.14% 14.29% -1.37%
665
PRIX
Privatix
PRIX $2,074,743 $1.90 1,093,386 * $810 -0.11% -0.85% 20.90%
666
ZMN
ZMINE
ZMN $2,073,890 $0.015623 132,742,766 * $12,623 0.34% -3.23% -9.86%
667
TMT
TRAXIA
TMT $2,070,571 $0.004205 492,353,333 * $51,856 0.53% 14.48% -21.82%
668
AMP
HyperSpace
AMP $2,058,572 $0.020437 100,728,564 * $3,907 -0.10% -2.33% -9.74%
669
ELI
Eligma Token
ELI $2,036,503 $0.014592 139,567,489 * $68,676 -0.08% -0.52% 0.99%
670
HMQ
Humaniq
HMQ $2,023,056 $0.010919 185,286,753 * $92,843 -0.22% -0.57% -12.04%
671
PNK
Kleros
PNK $1,991,536 $0.008547 233,023,544 * $2,842 0.07% -1.59% 4.27%
672
RMT
SureRemit
RMT $1,959,603 $0.003919 500,000,000 * $1,963 -0.01% -2.65% -7.35%
673
FREE
FREE Coin
FREE $1,934,160 $2.2e-07 8,700,200,594,990 * $3,831 1.67% -27.61% -63.95%
674
SS
Sharder
SS $1,933,409 $0.006825 283,282,765 * $664,298 -0.09% -1.68% -11.09%
675
LUX
LUXCoin
LUX $1,920,212 $0.362657 5,294,837 $1,829 -0.09% -6.08% -22.13%
676
XFC
Footballcoin
XFC $1,893,616 $0.005054 374,660,526 * $4,905 -0.14% -1.21% -0.96%
677
ABYSS
The Abyss
ABYSS $1,888,997 $0.008440 223,803,564 * $286,781 -0.66% -0.56% -8.35%
678
CURE
Curecoin
CURE $1,880,505 $0.078007 24,106,810 $4,649 -0.27% -2.89% -15.02%
679
RISE
Rise
RISE $1,877,590 $0.013812 135,943,604 * $1,931 -0.46% 1.75% 47.60%
680
LCS
LocalCoinSwap
LCS $1,865,333 $0.035588 52,414,643 * $56,888 -0.11% -1.03% -2.35%
681
OMNI
Omni
OMNI $1,861,739 $3.31 562,014 * $830 -1.99% -2.91% -6.00%
682
SNET
Snetwork
SNET $1,853,233 $0.012611 146,952,343 * $248,255 0.21% -1.40% -1.27%
683
ALIS
ALIS
ALIS $1,850,627 $0.047541 38,926,863 * $4,373 -0.10% 17.09% 18.60%
684
DTX
DaTa eXchange
DTX $1,843,477 $0.024922 73,971,174 * $27,995 -0.61% -5.73% -23.94%
685
QBT
Qbao
QBT $1,842,294 $0.028191 65,351,403 * $441,541 1.22% 16.36% 15.99%
686
RPM
Repme
RPM $1,833,830 $0.000051 36,220,523,483 * $511 -0.10% -0.51% 25.04%
687
ELEC
Electrify.Asia
ELEC $1,833,554 $0.003462 529,591,830 * $16,495 -1.48% -0.87% 1.92%
688
MLM
MktCoin
MLM $1,824,209 $0.001508 1,209,529,900 $3,420 4.10% 0.13% -25.01%
689
VCT
ValueCyberToken
VCT $1,823,745 $0.016912 107,837,023 * $390,962 0.12% -1.98% 2.97%
690
FTN
Fountain
FTN $1,821,790 $0.043332 42,042,761 * $161,229 0.60% -2.92% -8.55%
691
XLQ
ALQO
XLQ $1,816,737 $0.031643 57,412,659 $2,253 -0.10% -3.04% -12.58%
692
MSR
Masari
MSR $1,815,800 $0.165529 10,969,657 $3,916 -0.20% -2.07% -9.04%
693
VGW
VegaWallet Token
VGW $1,815,355 $0.173034 10,491,338 * $51,298 -0.21% -3.16% 1.16%
694
ISR
Insureum
ISR $1,812,771 $0.009990 181,459,720 * $24,229 0.05% 12.19% -36.28%
695
SSC
SelfSell
SSC $1,804,957 $0.004628 390,000,000 * $2,101,934 0.10% -8.12% -13.46%
696
TSL
Energo
TSL $1,797,838 $0.002985 602,378,920 * $327,343 0.41% 49.03% 18.70%
697
NBAI
Nebula AI
NBAI $1,791,310 $0.001541 1,162,684,117 * $5,770 -1.30% -24.59% 1.41%
698
ZAP
Zap
ZAP $1,768,197 $0.013443 131,534,257 * $1,550 -0.10% -4.61% -21.14%
699
CEN
Coinsuper Eco...
CEN $1,750,427 $0.012537 139,621,836 * $78,947 0.93% -1.57% 45.89%
700
AID
AIDUS TOKEN
AID $1,746,804 $0.010918 160,000,000 * $5,105 -0.31% 3.00% -2.14%
701
HMC
Hi Mutual Soc...
HMC $1,733,989 $0.004291 404,100,000 * $90,794 -1.22% -10.89% -16.19%
702
TIME
Chronobank
TIME $1,732,065 $2.44 710,113 * $51,387 -0.17% 3.45% 7.46%
703
DBIX
DubaiCoin
DBIX $1,728,899 $0.405543 4,263,172 $1,255 -0.14% -3.66% -5.95%
704
STQ
Storiqa
STQ $1,728,122 $0.000172 10,020,877,590 * $39,497 -2.87% -0.45% -8.56%
705
FTT
FarmaTrust
FTT $1,717,743 $0.002863 600,000,000 * $49,625 0.50% 0.38% -22.27%
706
SXUT
Spectre.ai Ut...
SXUT $1,709,381 $0.069687 24,529,558 * $27,502 0.01% 5.07% 1.46%
707
BOT
Bodhi
BOT $1,690,417 $0.042260 40,000,000 * $11,893 0.02% -2.10% -27.93%
708
CAN
CanYaCoin
CAN $1,689,740 $0.033863 49,899,759 * $12,476 1.76% -8.10% 5.98%
709
XRA
Xriba
XRA $1,688,270 $0.019357 87,218,882 * $4,084 0.03% -0.61% -3.27%
710
PAYX
Paypex
PAYX $1,681,999 $0.024580 68,428,768 * $22,424 -1.23% -11.50% -20.56%
711
SAFE
SafeCoin
SAFE $1,678,036 $0.060502 27,735,063 $2,134 -0.10% 15.62% -2.58%
712
GUP
Matchpool
GUP $1,672,584 $0.022301 75,000,000 * $14,893 -0.22% -3.08% -0.49%
713
QAC
Quasarcoin
QAC $1,654,923 $0.009836 168,255,524 $10,496 -1.04% -5.86% 20.87%
714
DAGT
Digital Asset...
DAGT $1,650,388 $0.071593 23,052,330 * $469,384 -0.11% -1.66% -0.48%
715
SHIP
ShipChain
SHIP $1,646,990 $0.006983 235,854,009 * $1,095 0.15% 5.55% -24.02%
716
WTL
Welltrado
WTL $1,645,813 $0.041010 40,132,038 * $4,199 -0.10% -0.87% -6.79%
717
TRST
WeTrust
TRST $1,645,539 $0.017858 92,147,500 * $7,945 15.22% 36.67% 44.16%
718
AIT
AICHAIN
AIT $1,639,914 $0.003065 535,067,071 * $227,122 1.64% 14.87% -10.77%
719
BSTY
GlobalBoost-Y
BSTY $1,638,427 $0.098728 16,595,419 $695 -0.10% -5.10% 9.97%
720
SWC
Scanetchain
SWC $1,637,052 $0.004381 373,660,283 * $346,612 -0.08% -0.35% 5.02%
721
UBEX
Ubex
UBEX $1,623,541 $0.000525 3,092,594,583 * $286,990 -0.15% -0.79% -8.10%
722
BOXX
Blockparty (B...
BOXX $1,599,911 $0.068424 23,382,364 * $3,187 -0.14% 1.04% -17.34%
723
BSD
BitSend
BSD $1,587,279 $0.069499 22,838,750 $9,054 0.24% -3.75% -15.33%
724
OK
OKCash
OK $1,560,502 $0.020960 74,450,905 * $15,393 -0.50% -1.42% -7.78%
725
MVP
Merculet
MVP $1,538,253 $0.000514 2,992,998,410 * $144,356 5.81% 1.43% -9.84%
726
ANC
Anoncoin
ANC $1,533,799 $0.726810 2,110,317 $1,776 -0.05% 5.13% -13.60%
727
EXRN
EXRNchain
EXRN $1,528,894 $0.000017 92,500,000,000 * $37,434 2.29% -7.51% -20.31%
728
GEM
Gems
GEM $1,524,181 $0.001322 1,152,794,971 * $17,052 -2.37% 4.14% -16.08%
729
AVT
Aventus
AVT $1,522,294 $0.253716 6,000,000 * $13,473 0.54% 21.24% -2.86%
730
STX
Stox
STX $1,519,026 $0.028995 52,388,780 * $99,692 -0.77% 14.79% -3.53%
731
GEO
GeoCoin
GEO $1,513,843 $0.475969 3,180,551 * $604 -0.10% -4.14% -10.92%
732
GTM
Gentarium
GTM $1,467,772 $0.455785 3,220,315 $8,205 -0.57% -6.98% -2.54%
733
CAPP
Cappasity
CAPP $1,464,662 $0.002763 530,139,149 * $26,882 0.27% -10.06% -5.18%
734
FDZ
Friendz
FDZ $1,455,641 $0.002922 498,222,286 * $53,824 -0.07% -6.12% -13.25%
735
LUNES
Lunes
LUNES $1,441,066 $0.009561 150,728,538 $1,296 0.10% -6.06% -12.50%
736
SKCH
Skychain
SKCH $1,439,048 $0.192339 7,481,835 * $3,750 -0.10% -1.72% -6.77%
737
MUSIC
Musicoin
MUSIC $1,428,446 $0.000962 1,484,929,864 $5,290 -0.10% 4.00% -11.26%
738
AAC
Acute Angle C...
AAC $1,427,118 $0.005708 250,000,000 * $901,467 0.73% 6.97% 8.08%
739
COVAL
Circuits of V...
COVAL $1,417,628 $0.001418 1,000,000,000 * $955 -0.10% -3.36% -18.62%
740
TOL
Tolar
TOL $1,414,529 $0.005770 245,146,100 * $197,672 -2.51% -0.38% 6.17%
741
PRA
ProChain
PRA $1,411,904 $0.028487 49,562,749 * $71,462 -1.44% 2.05% -9.65%
742
MOT
Olympus Labs
MOT $1,411,100 $0.036652 38,500,000 * $12,037 0.31% -41.43% -44.90%
743
FLUZ
Fluz Fluz
FLUZ $1,410,830 $0.006889 204,780,000 * $835 0.09% -12.01% -37.43%
744
NPXSXEM
Pundi X NEM
NPXSXEM $1,410,801 $0.000579 2,434,893,062 * $731,285 0.59% 1.55% 8.31%
745
COFI
CoinFi
COFI $1,409,046 $0.007549 186,658,374 * $98,633 1.48% 17.15% 11.94%
746
DATX
DATx
DATX $1,408,633 $0.001012 1,391,302,551 * $310,970 0.53% -11.40% -23.67%
747
EXP
Expanse
EXP $1,405,547 $0.133922 10,495,278 $13,012 -0.10% -5.73% -28.34%
748
TKS
Tokes
TKS $1,376,766 $0.398404 3,455,702 * $802 0.28% 4.32% -5.58%
749
FLIXX
Flixxo
FLIXX $1,371,867 $0.017229 79,623,675 * $4,574 0.03% -2.34% -2.03%
750
HPC
Happycoin
HPC $1,362,396 $0.071364 19,090,719 $229,811 -0.02% -2.66% -38.24%
751
HKN
Hacken
HKN $1,360,798 $0.253903 5,359,516 * $2,741 3.57% -6.68% -3.87%
752
TTT
TrustNote
TTT $1,345,786 $0.004341 309,999,945 * $92,184 0.14% -8.22% -21.55%
753
NEXT
Next.exchange
NEXT $1,342,295 $0.348841 3,847,874 * $25,493 -3.10% 17.34% -16.80%
754
KT
Kuai Token
KT $1,338,318 $0.141102 9,484,746 * $4,768,104 0.23% -0.64% -5.00%
755
BNTY
Bounty0x
BNTY $1,337,992 $0.006032 221,830,997 * $7,605 0.01% 2.27% -4.18%
756
WLO
WOLLO
WLO $1,336,217 $0.031033 43,057,496 * $7,364 -0.02% 0.06% 2.65%
757
PTOY
Patientory
PTOY $1,335,611 $0.019080 70,000,000 * $32,367 2.05% 3.01% -6.90%
758
PIRL
Pirl
PIRL $1,332,394 $0.031783 41,921,040 $2,444 0.13% 0.19% -13.49%
759
UFR
Upfiring
UFR $1,319,097 $0.061069 21,600,000 * $9,033 -0.04% -14.80% -19.71%
760
MAS
MidasProtocol
MAS $1,315,921 $0.004581 287,250,000 * $51,153 0.20% -1.35% -2.12%
761
IDH
indaHash
IDH $1,315,602 $0.003290 399,936,259 * $117,072 0.09% -0.88% -11.72%
762
ZLA
Zilla
ZLA $1,312,434 $0.021874 60,000,000 * $40,656 -0.54% -1.06% -17.71%
763
SIB
SIBCoin
SIB $1,310,738 $0.074988 17,479,289 $17,771 0.62% -6.11% -14.69%
764
ESP
Espers
ESP $1,310,329 $0.000057 22,888,373,670 $5,905 -0.10% -31.10% -1.77%
765
INSTAR
Insights Network
INSTAR $1,302,875 $0.009429 138,184,058 * $59,786 0.05% -5.80% 18.80%
766
PCH
POPCHAIN
PCH $1,302,396 $0.001583 822,848,310 * $145,116 1.50% -2.82% -16.13%
767
ADB
adbank
ADB $1,300,459 $0.001990 653,415,457 * $31,855 -0.51% -5.06% -17.52%
768
PXG
PlayGame
PXG $1,295,503 $0.001824 710,087,590 * $202,779 1.43% -9.72% -20.23%
769
INXT
Internxt
INXT $1,289,547 $2.05 629,610 * $30,402 -2.59% 5.94% 8.90%
770
UQC
Uquid Coin
UQC $1,286,604 $0.128660 10,000,000 * $551,609 4.25% 2.54% -13.83%
771
TFL
TrueFlip
TFL $1,283,498 $0.205450 6,247,267 * $27,252 -0.10% -1.49% -7.99%
772
UCASH
UNIVERSAL CASH
UCASH $1,273,419 $0.000143 8,878,075,186 * $100,292 0.00% 0.33% -2.37%
773
XTC
Torque
XTC $1,263,622 $0.000153 8,233,775,117 $956 4.16% -0.40% 5.41%
774
X8X
X8X Token
X8X $1,262,849 $0.016086 78,507,341 * $1,879 0.26% 10.07% 19.29%
775
RED
RED
RED $1,259,725 $0.009690 130,000,009 * $41,146 -1.22% 2.11% -16.94%
776
NKC
Nework
NKC $1,256,681 $0.008515 147,586,172 * $45,410 0.01% -3.03% -8.69%
777
OXY
Oxycoin
OXY $1,238,024 $0.001336 926,887,974 * $7,850 3.97% -9.99% 4.76%
778
MRT
Miners' Rewar...
MRT $1,237,421 $0.123742 10,000,000 * $25,157 -6.06% -2.37% -17.07%
779
WCO
Winco
WCO $1,223,831 $0.002648 462,205,382 * $25,725 5.58% 2.11% -20.94%
780
RVT
Rivetz
RVT $1,213,292 $0.046230 26,244,468 * $1,143 1.37% 1.46% -10.14%
781
SRCOIN
SRCOIN
SRCOIN $1,213,194 $0.000240 5,052,048,084 * $12,361 1.27% 9.69% -6.14%
782
BTT
Blocktrade Token
BTT $1,209,049 $0.021894 55,223,643 * $1,945 0.08% -3.47% -6.86%
783
LIKE
LikeCoin
LIKE $1,193,862 $0.002521 473,578,765 * $28,098 0.08% -0.52% -17.09%
784
GMB
GMB
GMB $1,192,452 $0.002305 517,356,899 * $77,028 0.50% 2.05% -33.71%
785
PLU
Pluton
PLU $1,189,996 $1.40 850,000 * $20,473 0.00% -1.50% -31.18%
786
KARMA
KARMA
KARMA $1,188,856 $0.000360 3,299,031,186 * $6,665,604 -0.35% -6.11% -24.41%
787
XNK
Ink Protocol
XNK $1,187,560 $0.004244 279,853,245 * $5,801 3.32% 0.06% -14.25%
788
KORE
Kore
KORE $1,186,078 $0.549894 2,156,923 * $3,564 -0.06% -0.72% -10.96%
789
GIC
Giant
GIC $1,177,465 $0.265153 4,440,696 $28,737 -0.27% 6.02% -6.99%
790
HQX
HOQU
HQX $1,170,221 $0.007307 160,144,018 * $325,435 0.64% -1.27% -10.01%
791
TOA
ToaCoin
TOA $1,164,261 $0.000334 3,487,462,837 $2,333 -6.78% -4.58% -17.79%
792
XLR
Solaris
XLR $1,152,834 $0.691915 1,666,149 * $536 -0.35% 3.49% 3.11%
793
TIX
Blocktix
TIX $1,150,065 $0.028752 40,000,000 * $8,512 -0.10% -0.89% -1.75%
794
SCR
Scorum Coins
SCR $1,149,503 $0.039279 29,265,075 * $10,741 -0.33% -1.79% -2.65%
795
ONL
On.Live
ONL $1,148,071 $0.053097 21,622,215 * $2,622 -0.03% -2.92% 39.87%
796
OLT
OneLedger
OLT $1,147,813 $0.003711 309,303,405 * $132,001 -0.66% 2.21% -8.06%
797
MTX
Matryx
MTX $1,146,761 $0.049378 23,224,303 * $98,533 0.01% -3.51% -5.55%
798
DEV
DeviantCoin
DEV $1,123,304 $0.072711 15,448,969 $26,588 -0.06% 27.47% 8.48%
799
BTCZ
BitcoinZ
BTCZ $1,122,351 $0.000270 4,152,698,331 $136,093 -0.34% -2.33% -9.15%
800
XSG
SnowGem
XSG $1,115,486 $0.098227 11,356,232 $152,179 -0.76% -0.26% 3.08%
801
SHND
StrongHands
SHND $1,110,919 $1.2e-07 9,277,372,537,950 $6,331 -1.76% 6.83% -10.93%
802
COT
CoTrader
COT $1,109,714 $0.000071 15,724,556,896 * $74,973 0.01% -11.72% -25.70%
803
RATING
DPRating
RATING $1,098,462 $0.000505 2,173,467,617 * $124,223 -0.37% 17.52% 22.38%
804
GOT
GoNetwork
GOT $1,097,443 $0.017702 61,994,620 * $505,690 1.08% 0.48% -20.42%
805
RET
RealTract
RET $1,088,255 $0.000099 11,000,000,000 * $56,295 -0.07% 19.26% 2.49%
806
SWT
Swarm City
SWT $1,087,285 $0.128325 8,472,924 * $18,662 -1.68% -7.12% -15.99%
807
WIX
Wixlar
WIX $1,083,283 $0.014007 77,336,022 * $10,602 -0.09% -11.22% -21.11%
808
KRL
Kryll
KRL $1,079,118 $0.074823 14,422,221 * $50,208 -0.01% -1.33% -13.24%
809
BWK
Bulwark
BWK $1,074,464 $0.060857 17,655,624 $2,536 -3.79% -14.44% -24.56%
810
TGAME
Truegame
TGAME $1,065,251 $0.012900 82,575,464 * $59,764 0.10% -1.05% 7.11%
811
IPL
VouchForMe
IPL $1,056,900 $0.004736 223,186,027 * $66,167 -0.62% -2.39% -2.19%
812
XQR
Qredit
XQR $1,054,936 $0.001975 534,211,753 * $1,131 -0.10% -5.91% -11.01%
813
TAC
Traceability ...
TAC $1,054,844 $0.001972 534,831,493 * $44,172 3.81% -2.02% 9.95%
814
SNTR
Silent Notary
SNTR $1,048,148 $0.000013 83,470,521,339 * $42,460 1.88% 4.60% -13.06%
815
ACAT
Alphacat
ACAT $1,034,420 $0.000371 2,790,428,084 * $74,462 0.53% -0.72% -14.48%
816
MEME
Memetic / Pep...
MEME $1,033,037 $0.034580 29,873,823 $8,389 -0.10% -1.60% -13.73%
817
VNX
VisionX
VNX $1,031,430 $0.000344 3,000,000,000 * $181,331 -2.52% 2.46% 20.22%
818
MNX
MinexCoin
MNX $1,029,234 $0.189504 5,431,200 $18,681 -0.94% 0.28% -1.96%
819
CBC
CashBet Coin
CBC $1,025,682 $0.006854 149,642,590 * $2,527 -0.10% -2.15% -14.80%
820
ESS
Essentia
ESS $1,022,134 $0.001272 803,662,028 * $101,318 -1.00% -10.40% 5.66%
821
XSH
SHIELD
XSH $1,014,428 $0.001978 512,973,375 $5,043 -0.11% -5.09% 30.89%
822
SENC
Sentinel Chain
SENC $1,006,672 $0.005103 197,269,666 * $35,851 1.08% 13.53% -11.39%
823
SYNX
Syndicate
SYNX $1,005,934 $0.030935 32,518,010 $1,692 -0.10% -0.48% -11.87%
824
NRVE
Narrative
NRVE $1,005,332 $0.021423 46,928,004 * $123,787 -3.07% -0.83% -5.38%
825
ABY
ArtByte
ABY $1,002,533 $0.001265 792,537,250 $1,546 -0.06% -1.55% -12.45%
826
ERO
Eroscoin
ERO $993,076 $0.005318 186,744,000 * $684 -0.04% 4.26% 158.26%
827
SDA
eSDChain
SDA $989,486 $0.007849 126,057,496 * $18,365 -2.30% -1.62% 14.23%
828
DOPE
DopeCoin
DOPE $984,738 $0.008428 116,845,228 * $5,049 0.02% 10.30% -11.59%
829
NSR
NuShares
NSR $984,401 $0.000354 2,777,600,756 * $2,364 -0.10% -0.86% -11.86%
830
BANCA
Banca
BANCA $982,846 $0.000055 17,926,481,684 * $18,876 0.91% 1.12% -22.64%
831
GAM
Gambit
GAM $982,137 $0.851033 1,154,053 * $12,013 1.16% -4.54% -54.26%
832
MYB
MyBit
MYB $975,511 $0.006384 152,812,538 * $1,460 0.26% 6.07% 0.90%
833
ATL
ATLANT
ATL $974,760 $0.017993 54,175,041 * $1,169 -1.53% -4.66% -13.82%
834
TIPS
FedoraCoin
TIPS $971,675 $0.000005 212,269,865,434 $16,015 7.76% 2.19% -1.30%
835
SVD
savedroid
SVD $971,578 $0.000361 2,688,339,238 * $628 -0.04% -0.14% 8.36%
836
EXY
Experty
EXY $968,407 $0.035750 27,088,352 * $3,278 -0.10% 16.25% 18.30%
837
NOTE
DNotes
NOTE $967,642 $0.007165 135,043,262 $103,009 11.23% 2.14% -25.81%
838
PAT
Patron
PAT $964,321 $0.002894 333,164,344 * $870,593 0.11% 1.56% -8.82%
839
ETK
EnergiToken
ETK $964,017 $0.000520 1,852,153,500 * $900 -0.01% -43.03% -72.34%
841
FACE
Faceter
FACE $959,038 $0.002038 470,623,560 * $9,388 14.00% 32.71% 25.03%
842
PHI
PHI Token
PHI $958,432 $0.164446 5,828,254 * $28,031 0.01% -1.22% 29.03%
843
MNC
Maincoin
MNC $958,068 $0.009929 96,493,954 * $59,953 -5.34% -9.32% -20.70%
844
TWINS
win.win
TWINS $948,826 $0.001042 910,750,941 * $28,137 8.05% -17.38% -24.83%
845
YOC
Yocoin
YOC $946,713 $0.002561 369,659,255 $876 1.13% -0.39% -9.34%
846
MTC
MTC Mesh Network
MTC $944,147 $0.003105 304,077,821 * $226,315 -0.30% -6.63% -0.09%
847
XCASH
X-CASH
XCASH $942,913 $0.000032 29,036,473,775 $921 1.05% -4.33% -9.63%
848
OWN
OWNDATA
OWN $935,919 $0.000085 11,000,000,000 * $30,087 0.55% -0.83% -40.99%
849
BLUE
Blue Protocol
BLUE $933,618 $0.025477 36,645,278 * $114,658 -1.94% -5.49% -11.47%
850
FMF
Formosa Finan...
FMF $930,447 $0.001020 911,833,321 * $138,851 -0.04% -1.60% -3.23%
851
EXCL
ExclusiveCoin
EXCL $930,385 $0.169360 5,493,536 $4,569 -0.10% -3.45% -12.13%
852
IXT
IXT
IXT $930,069 $0.025995 35,778,844 * $15,339 0.21% -0.14% 19.52%
853
POLL
ClearPoll
POLL $926,424 $0.132347 6,999,991 * $1,838 0.20% 1.72% -3.61%
854
LTHN
Lethean
LTHN $921,360 $0.001468 627,494,231 $2,569 -0.10% -8.00% -16.48%
855
PINK
PinkCoin
PINK $913,276 $0.002256 404,748,213 $907 -0.06% -2.55% -8.64%
856
GBT
Globatalent
GBT $911,938 $0.002595 351,395,299 * $66,561 -1.25% -6.56% -18.91%
857
IETH
iEthereum
IETH $906,765 $0.050426 17,982,000 * $1,873 -0.03% 7.53% 8.64%
858
HALO
Halo Platform
HALO $897,604 $0.000229 3,920,712,006 * $567 0.08% -56.31% -51.67%
859
LATX
LatiumX
LATX $894,289 $0.008551 104,577,248 * $108,327 0.03% -9.50% -15.10%
860
DAV
DAV Coin
DAV $889,193 $0.001638 542,944,756 * $21,915 -1.01% -3.91% -9.47%
861
HOLD
HOLD
HOLD $883,445 $0.001253 704,821,305 * $84,719 -7.90% -19.76% -15.88%
862
NIO
Autonio
NIO $876,548 $0.010475 83,678,324 * $115,882 0.15% -1.01% -2.82%
863
AVINOC
AVINOC
AVINOC $873,344 $0.002247 388,654,709 * $777 -0.07% -18.50% 9.98%
864
TDP
TrueDeck
TDP $872,341 $0.026969 32,345,581 * $245,515 0.17% -0.37% -0.95%
865
LEDU
Education Eco...
LEDU $871,169 $0.004000 217,789,857 * $16,178 0.26% -0.71% 1.76%
866
IQN
IQeon
IQN $868,919 $0.320044 2,715,002 * $1,453 -0.03% 2.02% -1.52%
867
ICR
InterCrone
ICR $853,322 $0.057681 14,793,793 $2,317 0.25% 49.86% 0.94%
868
FOXT
Fox Trading
FOXT $850,208 $0.093647 9,078,907 * $39,722 -1.74% -7.87% -14.67%
869
DIG
Dignity
DIG $847,757 $0.001621 523,036,421 * $15,005 1.44% 1.36% -3.72%
870
BEZ
Bezop
BEZ $831,931 $0.021395 38,884,358 * $209,596 1.24% 22.36% 12.63%
871
ZXC
0xcert
ZXC $821,050 $0.002477 331,501,325 * $135,991 -2.01% -2.18% -7.41%
872
DTB
Databits
DTB $811,957 $0.035694 22,747,809 * $898 -0.10% 0.85% -43.88%
873
FLDC
FoldingCoin
FLDC $802,118 $0.001063 754,422,162 * $698 -0.10% -1.90% -22.69%
874
BBC
TraDove B2BCoin
BBC $790,037 $0.001580 500,000,000 * $12,582 -0.11% 0.70% -24.48%
875
CXO
CargoX
CXO $786,756 $0.006096 129,071,409 * $8,081 -14.98% -36.64% -35.57%
876
SERV
Serve
SERV $784,206 $0.043136 18,179,691 * $1,297 -1.76% -2.47% -16.35%
877
KLN
Kolion
KLN $782,937 $1.12 700,523 * $21,408 -0.19% -3.18% 22.61%
878
DEEX
DEEX
DEEX $777,499 $0.013754 56,528,700 * $6,649 -0.04% 0.28% -4.59%
879
IOP
Internet of P...
IOP $770,610 $0.136290 5,654,182 $77,006 1.69% 3.63% -15.61%
880
CTC
Credit Tag Chain
CTC $769,775 $0.015284 50,363,820 $4,640 -1.16% -5.09% -7.29%
881
0xBTC
0xBitcoin
0xBTC $768,457 $0.178065 4,315,600 $764,640 2.30% 3.00% -13.37%
882
HUR
Hurify
HUR $763,609 $0.003579 213,356,064 * $8,171 123.96% 182.53% 1.10%
883
CANN
CannabisCoin
CANN $762,837 $0.009877 77,231,176 $760 -0.12% 0.80% -17.14%
884
NBC
Niobium Coin
NBC $761,439 $0.015563 48,927,668 * $8,519 1.25% 6.94% -25.25%
885
USNBT
NuBits
USNBT $759,403 $0.069152 10,981,667 * $65,496 -1.20% -1.69% -3.16%
886
ETT
EncryptoTel [...
ETT $751,806 $0.012100 62,131,190 * $5,592 -0.10% 19.29% 84.82%
887
INV
Invacio
INV $745,225 $0.022318 33,391,377 * $3,628 2.63% -8.13% -7.25%
888
PKT
Playkey
PKT $736,834 $0.052928 13,921,512 * $16,312 -2.51% -9.77% 4.85%
889
TRTT
Trittium
TRTT $732,967 $0.006126 119,645,115 * $3,944 -8.43% 0.03% -18.42%
890
XBC
Bitcoin Plus
XBC $722,214 $5.91 122,237 * $2,772 1.21% 0.37% -0.26%
891
BERRY
Rentberry
BERRY $720,147 $0.002389 301,431,307 * $1,090 -1.02% -8.46% 1.21%
892
ZIPT
Zippie
ZIPT $716,739 $0.002643 271,196,892 * $686 0.26% -11.70% 14.49%
893
BIR
Birake
BIR $714,406 $0.013519 52,843,559 $16,378 0.18% -0.59% -15.02%
894
BBN
Banyan Network
BBN $710,029 $0.001163 610,736,186 * $13,580 -0.11% -1.03% 6.37%
895
BITX
BitScreener T...
BITX $699,429 $0.004522 154,687,950 * $9,659 -0.13% -5.61% -0.54%
896
QWARK
Qwark
QWARK $695,378 $0.010430 66,672,937 * $531 -0.10% -4.13% -17.47%
897
DXT
Datawallet
DXT $690,426 $0.001769 390,222,225 * $37,696 -0.16% -14.25% -7.65%
898
ARY
Block Array
ARY $688,092 $0.010055 68,430,738 * $556 -1.24% 5.94% 2.92%
899
METM
MetaMorph
METM $683,851 $0.006119 111,761,331 * $37,911 0.50% -16.38% 40.30%
900
HWC
HollyWoodCoin
HWC $682,298 $0.039896 17,101,911 $127,831 -0.10% 6.27% -24.71%
901
TZC
TrezarCoin
TZC $679,015 $0.004506 150,690,200 $2,624 -1.21% 0.26% 32.27%
902
SPRTS
Sprouts
SPRTS $675,659 $4.3e-08 15,722,864,666,847 * $598 -0.39% -1.38% 2.15%
903
MLC
Mallcoin
MLC $670,272 $0.003805 176,136,853 * $18,088 12.53% 2.29% 3.89%
904
EFYT
Ergo
EFYT $666,125 $1.68 397,300 * $3,247 0.25% 3.79% -23.87%
905
NXC
Nexium
NXC $650,105 $0.009775 66,509,519 * $551 -0.10% 1.26% -5.46%
906
RYO
Ryo Currency
RYO $640,705 $0.060114 10,658,168 $1,994 -1.63% -6.88% 13.23%
907
PYN
PAYCENT
PYN $637,604 $0.020794 30,662,802 * $1,189 -0.10% -71.58% -24.88%
908
KRB
Karbo
KRB $632,152 $0.086080 7,343,788 $2,676 -0.06% 8.00% 3.59%
909
OMX
Shivom
OMX $629,185 $0.000714 881,792,518 * $6,418 -2.76% 17.49% 14.62%
910
BELA
Bela
BELA $622,329 $0.015380 40,464,706 * $1,504 -1.01% -3.17% -24.14%
911
LABX
Stakinglab
LABX $613,729 $1.57 391,030 * $1,804 -0.10% -18.77% -5.54%
912
RCT
RealChain
RCT $612,162 $0.001596 383,464,879 * $187,215 1.80% 2.81% 26.68%
913
MVC
Maverick Chain
MVC $611,904 $0.005722 106,936,231 * $87,774 1.09% -0.09% 4.49%
914
WISH
MyWish
WISH $603,553 $0.030631 19,704,045 * $2,205 -0.10% -0.06% 0.86%
915
CDX
CDX Network
CDX $601,517 $0.018480 32,550,000 * $570 1.10% 56.11% -23.92%
916
GOLOS
Golos
GOLOS $599,866 $0.004817 124,518,891 $912 -0.07% -5.35% -16.83%
917
CPC
Capricoin
CPC $596,474 $0.299729 1,990,045 * $80,083 -1.51% -0.25% -12.21%
918
CMCT
Crowd Machine
CMCT $595,200 $0.001266 470,164,800 * $29,215 -1.35% -4.50% -11.54%
919
MCW
Mocrow
MCW $587,921 $0.288455 2,038,176 * $9,284 0.10% -2.73% 63.95%
920
ZCR
ZCore
ZCR $581,099 $0.165661 3,507,770 $872 1.72% 18.82% 19.13%
921
OOT
Utrum
OOT $580,570 $0.008959 64,800,118 * $1,877 -0.05% 8.16% 3.11%
922
FLP
FLIP
FLP $579,981 $0.010365 55,955,000 * $10,718 -0.03% 5.54% -23.41%
923
ORS
Origin Sport
ORS $578,444 $0.008010 72,214,718 * $6,744,196 1.71% 6.24% -26.34%
924
NAVY
BoatPilot Token
NAVY $578,027 $0.007826 73,863,346 * $1,679 -0.21% 4.62% -41.41%
925
ABX
Arbidex
ABX $573,480 $0.028082 20,421,954 * $61,480 -0.89% -0.31% -6.29%
926
INVE
InterValue
INVE $567,004 $0.004361 130,002,715 * $18,944 -0.56% -5.76% -13.82%
927
UBC
Ubcoin Market
UBC $565,308 $0.001652 342,272,358 * $782 -1.54% 1.96% 10.86%
928
UPX
uPlexa
UPX $563,467 $0.000434 1,298,723,804 * $26,647 -6.31% 20.37% 148.60%
929
IDXM
IDEX Membership
IDXM $559,265 $279.63 2,000 * $2,137 0.08% 11.18% -13.16%
930
CCX
Conceal
CCX $559,150 $0.173876 3,215,803 $13,361 -0.10% 3.43% 13.45%
931
BRX
Breakout Stake
BRX $553,142 $0.088247 6,268,082 * $27,426 6.58% 13.37% -27.84%
932
DCTO
Decentralized...
DCTO $551,534 $0.000897 614,573,503 * $13,980 -0.42% -1.27% 5.39%
933
BETHER
Bethereum
BETHER $542,726 $0.001633 332,431,892 * $39,301 -1.18% 17.85% -6.51%
934
ESN
Ethersocial
ESN $540,279 $0.018125 29,807,863 $1,608 -0.10% 0.82% 2.23%
935
GBX
GoByte
GBX $537,595 $0.147621 3,641,736 $10,252 -5.25% -11.30% -20.77%
936
42
42-coin
42 $536,879 $12782.84 41.999955 $654 -2.33% -5.18% -7.12%
937
PARETO
PARETO Rewards
PARETO $535,037 $0.001194 448,035,682 * $20,454 -0.01% -11.26% -10.71%
938
OPTI
OptiToken
OPTI $528,504 $0.020426 25,874,647 * $45,701 0.10% -1.61% -2.40%
939
PGN
Pigeoncoin
PGN $527,561 $0.000233 2,267,691,876 $85,898 -0.35% -2.09% -21.43%
940
UCN
UChain
UCN $522,060 $0.001710 305,346,957 * $48,632 -3.45% -13.12% -17.47%
941
HB
HeartBout
HB $517,872 $0.009735 53,195,267 * $8,341 0.51% -4.14% -5.80%
942
LALA
LALA World
LALA $517,542 $0.002632 196,639,785 * $8,005 0.06% -3.74% 36.08%
943
ENRG
Energycoin
ENRG $515,429 $0.004214 122,325,446 $3,820 0.27% -1.96% 6.34%
944
VULC
VULCANO
VULC $513,731 $0.002633 195,131,716 $1,039 -0.10% -0.98% -13.54%
945
MNC
Moneynet
MNC $512,960 $0.000131 3,915,752,161 * $2,539 0.08% -2.46% -12.73%
946
BTXC
Bettex Coin
BTXC $503,901 $0.095227 5,291,601 $600 -0.10% 2.24% -2.28%
947
BON
Bonpay
BON $501,885 $0.044453 11,290,301 * $16,980 8.06% 0.47% 49.00%
948
EBTC
eBitcoin
EBTC $498,097 $0.026358 18,897,126 * $3,348 -0.02% -1.66% -24.67%
949
EVC
EventChain
EVC $497,693 $0.015926 31,250,497 * $2,810 4.28% -1.94% -7.12%
950
BOE
Bodhi [ETH]
BOE $495,702 $0.033454 14,817,589 * $7,080 0.51% 0.68% -22.74%
951
BEE
Bee Token
BEE $494,274 $0.002111 234,129,159 * $11,745 0.35% 7.53% 7.90%
952
J8T
JET8
J8T $488,372 $0.000594 822,514,884 * $1,065 -0.04% 1.21% -1.98%
953
VME
VeriME
VME $486,678 $0.002754 176,746,980 * $29,669 -0.01% -1.34% -3.55%
954
PLTC
PlatonCoin
PLTC $486,388 $0.212085 2,293,358 * $1,485,410 0.16% 9.04% 7.36%
955
HBZ
HBZ coin
HBZ $479,283 $0.000613 782,301,957 * $44,514 0.41% -2.92% -6.91%
956
WIRE
AirWire
WIRE $479,016 $0.003990 120,058,126 $11,282 -0.04% -5.62% -8.72%
957
GXX
GravityCoin
GXX $478,915 $0.239661 1,998,302 $9,575 -0.05% -7.87% -21.06%
958
XBI
Bitcoin Incog...
XBI $477,481 $0.054630 8,740,189 $5,133 -8.32% -5.79% -18.08%
959
BRDG
Bridge Protocol
BRDG $475,327 $0.002084 228,097,040 * $659 -0.02% -2.75% -33.99%
960
2GIVE
2GIVE
2GIVE $474,326 $0.000910 521,060,324 $19,619 -3.34% -13.22% -19.07%
961
XMCT
XMCT
XMCT $473,706 $0.004869 97,288,570 * $3,944 0.03% -2.65% 1.29%
962
BRK
Breakout
BRK $466,228 $0.024604 18,949,258 $10,149 -0.10% 3.89% -33.63%
963
FREC
Freyrchain
FREC $456,570 $0.000913 500,000,000 * $47,603 2.57% -16.70% -13.52%
964
HER
HeroNode
HER $455,337 $0.000468 973,104,698 * $32,611 3.09% -5.51% -6.09%
965
VRM
VeriumReserve
VRM $453,248 $0.215139 2,106,773 $3,013 1.64% 2.37% 1.06%
966
TCC
The ChampCoin
TCC $452,738 $0.002615 173,151,847 $254,148 0.02% 0.17% -8.98%
967
PASS
Blockpass
PASS $449,746 $0.003877 115,999,752 * $20,649 0.22% 2.98% -32.18%
968
ATB
ATBCoin
ATB $444,419 $0.010572 42,038,227 $4,683,591 0.14% -0.50% -14.60%
969
ARO
Arionum
ARO $443,345 $0.005923 74,847,830 $114,364 -3.01% 9.30% 29.19%
970
PGTS
Puregold Token
PGTS $442,988 $0.038985 11,363,098 * $92,881 -0.10% 69.62% 15.68%
971
ARAW
ARAW
ARAW $436,754 $0.000144 3,042,990,142 * $58,426 0.21% -2.57% 31.80%
972
GIO
Graviocoin
GIO $434,547 $0.000509 853,181,553 $4,948 0.69% -7.84% -16.96%
973
TYPE
Typerium
TYPE $433,207 $0.001140 380,154,947 * $3,014 0.08% 77.31% 149.04%
974
TIG
Tigereum
TIG $429,875 $0.023942 17,954,795 * $15,090 -1.21% -1.70% -10.74%
975
APH
Aphelion
APH $429,599 $0.008592 50,000,000 * $1,258 -0.13% -3.35% -2.99%
976
AUX
Auxilium
AUX $428,233 $0.004189 102,235,776 * $6,829 -2.70% -0.09% -2.94%
977
INCX
International...
INCX $424,741 $0.001016 418,020,575 * $39,687 0.43% -0.98% -16.41%
978
STAR
Starbase
STAR $419,756 $0.002239 187,500,000 * $2,276 -0.89% -9.46% -18.41%
979
1WO
1World
1WO $419,616 $0.020241 20,731,451 * $1,924 0.89% -6.18% -25.82%
980
SPD
Stipend
SPD $419,147 $0.038276 10,950,664 $721 -14.18% 2.35% 8.87%
981
ADH
AdHive
ADH $417,909 $0.003181 131,376,614 * $7,762 -0.03% -1.67% 5.88%
982
ZER
Zero
ZER $409,743 $0.071995 5,691,256 $1,123 2.64% 14.49% -2.60%
983
CCRB
CryptoCarbon
CCRB $392,525 $0.015898 24,690,718 * $697 0.27% -7.14% -15.40%
984
DAN
Daneel
DAN $391,678 $0.007936 49,357,401 * $839 1.31% 5.43% -13.82%
985
PLAY
HEROcoin
PLAY $391,560 $0.002855 137,164,824 * $4,429 -0.12% -0.60% -14.44%
986
TENA
TENA
TENA $387,467 $0.157260 2,463,853 * $5,119 0.05% -0.97% -0.97%
987
SHMN
StrongHands M...
SHMN $386,945 $0.348411 1,110,600 $692 -0.10% 5.58% 3.62%
988
AUC
Auctus
AUC $385,621 $0.013640 28,272,058 * $3,876 8.56% 5.29% -1.18%
989
SCC
SiaCashCoin
SCC $385,029 $0.000048 7,972,474,001 * $10,294 -0.70% -9.49% -10.85%
990
PTC
Pesetacoin
PTC $378,436 $0.002735 138,366,299 $953 -0.05% -4.37% 11.38%
991
EL
Elcoin
EL $378,248 $0.033745 11,208,967 * $1,039 -0.12% -26.14% -35.00%
992
ATMI
Atonomi
ATMI $374,195 $0.000764 489,844,250 * $18,137 -0.59% -7.94% -24.62%
993
SUMO
Sumokoin
SUMO $371,215 $0.036791 10,089,780 $2,254 -0.50% -5.49% -14.58%
994
USDS
Stronghold USD
USDS $369,717 $0.924293 400,000 * $249,203 -0.01% -1.40% -7.79%
995
ALT
Alt.Estate token
ALT $360,417 $0.000498 724,180,756 * $9,493 0.85% -2.63% 26.78%
996
GPT
GoPower
GPT $360,044 $0.004433 81,227,046 * $91,212 1.87% -3.19% -13.13%
997
FLOT
Fire Lotto
FLOT $355,309 $0.012929 27,481,717 * $106,354 -0.72% 8.90% 12.21%
998
PYLNT
Pylon Network
PYLNT $346,744 $0.834781 415,371 * $124,107 -0.46% -1.41% -4.38%
999
EQUAD
QuadrantProtocol
EQUAD $337,139 $0.001019 330,885,831 * $113,257 -6.15% 5.59% 77.99%
1000
MFG
SyncFab
MFG $328,713 $0.001782 184,501,726 * $96,585 0.13% -1.20% -15.54%
1001
ARB
ARBITRAGE
ARB $324,824 $0.080644 4,027,881 * $36,451 0.64% 11.81% -10.28%
1002
IONC
IONChain
IONC $324,347 $0.002732 118,736,922 * $247,010 -0.12% -1.84% -3.80%
1003
XBP
BlitzPredict
XBP $321,958 $0.000875 368,069,838 * $17,170 0.09% -2.84% -26.47%
1004
ZET
Zetacoin
ZET $321,150 $0.001894 169,538,388 $35,374 2.93% -2.37% -1.57%
1005
SCT
Soma
SCT $317,296 $0.035649 8,900,534 * $34,444 0.09% 19.38% 31.00%
1006
EUNO
EUNO
EUNO $316,001 $0.016688 18,936,156 $616 -0.38% -12.16% 10.89%
1007
EBST
eBoost
EBST $314,925 $0.015746 20,000,000 * $1,090 -0.10% -5.39% -25.95%
1008
BBO
Bigbom
BBO $313,446 $0.000925 338,707,891 * $97,497 -0.68% -12.64% -6.07%
1009
PROC
ProCurrency
PROC $313,142 $0.003079 101,714,695 * $25,683 -0.56% 11.31% 51.77%
1010
ETHO
Ether-1
ETHO $313,076 $0.015415 20,309,455 $23,242 5.16% -0.90% 4.37%
1011
SPX
Sp8de
SPX $305,487 $0.000039 7,783,756,906 * $881 0.08% -9.01% -8.51%
1012
FSBT
FSBT API Token
FSBT $304,626 $0.086800 3,509,535 * $564,340 -0.02% -19.92% -29.30%
1013
TROLL
Trollcoin
TROLL $304,389 $0.000519 586,864,605 $530 -0.10% -24.42% -9.65%
1014
QUAN
Quantis Network
QUAN $295,839 $0.055490 5,331,385 $8,082 -0.10% -0.90% 2.20%
1015
BBP
BiblePay
BBP $294,789 $0.000203 1,455,312,635 $708 -2.97% -0.96% -18.70%
1016
LPC
Lightpaycoin
LPC $292,830 $0.050542 5,793,754 * $2,324 1.68% -8.67% -37.37%
1017
JSE
JSECOIN
JSE $289,865 $0.000654 443,479,880 * $647 0.08% 15.54% -12.57%
1018
ACE
ACE (TokenStars)
ACE $288,460 $0.024452 11,796,875 * $36,339 -1.09% -12.35% 37.79%
1019
S
Sharpay
S $286,901 $0.000285 1,008,302,597 * $2,902 4.49% 5.08% 1.31%
1020
MNTP
GoldMint
MNTP $283,449 $0.148016 1,914,997 * $1,181 0.02% -5.35% 0.75%
1021
PTT
Proton Token
PTT $279,836 $0.000117 2,393,756,400 * $71,347 -1.45% -12.35% -10.50%
1022
LRM
LRM Coin
LRM $278,130 $0.101331 2,744,767 $2,208 -0.74% -2.90% -23.53%
1023
AIX
Aigang
AIX $276,905 $0.009459 29,274,567 * $3,559 -0.01% -0.51% -19.42%
1024
MPG
Max Property ...
MPG $271,693 $0.008078 33,634,831 * $55,730 1.24% -9.56% -23.01%
1025
TBX
Tokenbox
TBX $264,251 $0.023192 11,393,882 * $8,941 2.54% 40.96% 14.75%
1026
SUR
Suretly
SUR $263,303 $1.12 234,691 * $4,205 4.00% 10.09% -1.33%
1027
EGEM
EtherGem
EGEM $261,572 $0.013426 19,483,114 $8,279 1.64% -5.21% -28.65%
1028
D
Denarius
D $261,136 $0.062602 4,171,382 $1,103 -0.67% 2.18% -0.84%
1029
PUT
Profile Utili...
PUT $261,067 $0.005764 45,289,804 * $88,710 0.18% -25.35% -64.59%
1030
ACM
Actinium
ACM $260,339 $0.026933 9,666,200 $4,060 -1.42% -7.22% -13.71%
1031
NPER
NPER
NPER $258,224 $0.003746 68,927,451 * $30,229 0.04% -2.83% -18.19%
1032
BOB
Bob's Repair
BOB $257,095 $0.003284 78,286,331 * $314,281 0.13% -5.35% 7.77%
1033
WRC
Worldcore
WRC $255,146 $0.001433 178,103,291 * $593 0.29% 3.54% 2.48%
1034
CTX
Centauri
CTX $251,613 $0.006582 38,228,289 $708 2.79% -10.19% -38.30%
1035
WAB
WABnetwork
WAB $247,817 $0.000025 9,939,999,989 * $552 -0.10% -52.47% -33.12%
1036
SND
SnodeCoin
SND $247,104 $0.012100 20,421,031 * $1,430 0.32% -5.21% 3.07%
1037
SPF
SportyCo
SPF $241,036 $0.004459 54,055,795 * $1,843 -0.01% 11.72% 2.41%
1038
KWATT
4NEW
KWATT $240,625 $0.004406 54,613,736 * $20,041 0.23% -6.46% -35.69%
1039
GENE
Parkgene
GENE $238,921 $0.000811 294,760,863 * $19,666 0.75% -0.63% -10.12%
1040
KLKS
Kalkulus
KLKS $237,848 $0.015342 15,502,744 $32,687 -1.40% -6.43% -25.26%
1041
FRC
Freicoin
FRC $236,864 $0.007293 32,476,453 $515 -0.05% -8.45% 7.93%
1042
BTNT
BitNautic Token
BTNT $235,203 $0.011949 19,684,591 * $571 -0.09% -13.35% -25.34%
1043
NCP
Newton Coin P...
NCP $234,419 $0.000002 151,187,517,726 $1,334 -0.09% 30.43% -7.67%
1044
XOV
XOVBank
XOV $231,693 $0.001887 122,778,481 * $29,571 -1.73% -4.93% -13.65%
1045
BEAT
BEAT
BEAT $230,715 $0.001887 122,287,969 * $16,257 0.08% -27.93% -45.13%
1046
INN
Innova
INN $230,074 $0.045562 5,049,718 $1,347 2.36% 69.84% 142.46%
1047
DML
Decentralized...
DML $227,734 $0.003613 63,030,141 * $10,405 0.66% -0.67% -2.80%
1048
STU
bitJob
STU $227,391 $0.002780 81,804,993 * $9,337 0.28% 16.03% 61.82%
1049
TELOS
Teloscoin
TELOS $224,373 $0.003247 69,110,755 $2,124 5.00% 9.68% 30.66%
1050
WAND
WandX
WAND $224,109 $0.018303 12,244,135 * $1,704 0.21% -4.30% -10.76%
1051
DASHG
Dash Green
DASHG $223,628 $0.164655 1,358,164 $673 6.30% -2.65% 37.69%
1052
BZX
Bitcoin Zero
BZX $220,091 $0.015099 14,576,821 $14,397 -0.08% 0.98% -18.48%
1053
OLXA
OLXA
OLXA $209,061 $0.001063 196,629,750 * $176,103 3.17% -2.75% -19.72%
1054
PING
CryptoPing
PING $207,589 $0.020859 9,952,089 * $2,587 -0.10% -14.08% -31.37%
1055
ADI
Aditus
ADI $206,188 $0.000881 234,110,888 * $78,201 0.25% -3.79% -3.48%
1056
LUC
Level Up Coin
LUC $201,898 $0.000203 996,923,370 * $641 -0.10% -15.03% 31.98%
1057
ERC20
ERC20
ERC20 $200,882 $0.028697 7,000,000 * $62,564 0.35% 2.63% 5.25%
1058
WEB
Webchain
WEB $198,465 $0.002000 99,235,287 $701 0.06% 22.76% -1.68%
1059
BOUTS
BoutsPro
BOUTS $197,646 $0.002580 76,615,188 * $21,052 0.74% -3.43% -0.88%
1060
BMH
BlockMesh
BMH $195,520 $0.002182 89,598,476 * $3,361 -0.41% -5.49% -39.22%
1061
DOW
DOWCOIN
DOW $191,905 $0.017751 10,810,984 * $13,578 173.72% 376.61% 376.31%
1062
VRS
Veros
VRS $190,064 $0.006290 30,217,185 * $28,431 -0.21% -16.96% -12.46%
1063
HQT
HyperQuant
HQT $187,882 $0.002502 75,083,368 * $270,145 -0.45% -2.32% -16.66%
1064
JET
Jetcoin
JET $182,730 $0.026782 6,822,895 * $41,483 -0.79% -43.50% -69.84%
1065
BTR
Bitether
BTR $180,734 $0.003493 51,735,293 * $3,533 -0.10% -6.30% -7.13%
1066
EXMR
EXMR
EXMR $179,638 $0.015154 11,853,858 * $1,872 -7.51% -5.45% -16.04%
1067
ONG
SoMee.Social
ONG $178,811 $0.004010 44,586,897 * $1,456 0.26% -2.47% -13.26%
1068
CDM
CDMCOIN
CDM $175,012 $0.000102 1,711,345,112 * $997 -0.11% -0.70% -16.42%
1069
PFR
Payfair
PFR $174,025 $0.005615 30,992,774 * $818 2.48% 24.66% 23.02%
1070
NAVI
Naviaddress
NAVI $173,043 $0.000713 242,550,845 * $24,788 -6.09% -22.61% -22.81%
1071
ELY
Elysian
ELY $170,446 $0.001960 86,966,210 * $55,232 -1.64% -8.08% -13.75%
1072
ETHM
Ethereum Meta
ETHM $169,168 $0.001908 88,644,391 * $544 0.11% 16.70% 43.83%
1073
OROX
Cointorox
OROX $161,330 $0.039838 4,049,683 * $2,615 26.58% -19.03% -25.35%
1074
LOBS
Lobstex
LOBS $149,177 $0.010304 14,478,127 $43,943 -0.65% -6.45% 3.65%
1075
KNT
Knekted
KNT $148,134 $0.000148 1,000,000,000 * $8,365 -0.09% 25.24% -6.19%
1076
PKG
PKG Token
PKG $147,540 $0.000016 8,969,257,745 * $34,521 0.42% 0.74% 0.77%
1077
EPY
Emphy
EPY $145,411 $0.018402 7,902,025 * $1,789 0.09% -6.24% -34.39%
1078
EXO
Exosis
EXO $143,881 $0.731455 196,705 $51,055 0.60% 7.39% 10.43%
1079
WEB
Webcoin
WEB $142,625 $0.004014 35,533,784 * $238,683 -3.02% -2.42% -14.77%
1080
AMM
MicroMoney
AMM $140,269 $0.008891 15,777,256 * $10,981 -13.77% -0.33% -6.35%
1081
DTRC
Datarius Credit
DTRC $136,337 $0.001067 127,756,071 * $1,319,611 0.15% -5.62% -9.45%
1082
XPAT
Bitnation
XPAT $134,926 $0.000006 24,496,972,314 * $5,154 1.67% 2.30% 60.19%
1083
SPT
Spectrum
SPT $134,044 $0.000125 1,073,000,000 * $66,850 0.65% 0.13% -6.50%
1084
IG
IGToken
IG $133,102 $0.000069 1,938,346,088 * $186,779 2.34% 23.67% 94.57%
1085
BIT
BitRewards
BIT $130,252 $0.000382 341,119,130 * $5,236 0.29% -7.94% -11.62%
1086
MTRC
ModulTrade
MTRC $127,847 $0.003508 36,445,819 * $1,361 0.04% -0.20% -5.96%
1087
LOCI
LOCIcoin
LOCI $127,498 $0.003099 41,137,332 * $1,000 0.26% -0.32% -12.63%
1088
TNS
Transcodium
TNS $126,227 $0.002497 50,553,571 * $321,981 0.25% -1.17% -15.81%
1089
ECTE
EurocoinToken
ECTE $122,211 $0.101242 1,207,117 * $23,132 -0.91% -2.96% -4.67%
1090
RNTB
BitRent
RNTB $121,484 $0.000144 841,738,500 * $11,079 0.08% 1.68% -9.00%
1091
ELD
electrumdark
ELD $119,980 $0.033396 3,592,645 * $4,372 1.08% -25.53% -55.93%
1092
CFUN
CFun
CFUN $119,580 $0.000278 429,429,737 * $15,403 7.38% 38.42% -47.51%
1093
ENGT
Engagement Token
ENGT $117,566 $0.000283 415,256,071 * $18,871 -0.75% 2.25% 6.12%
1094
UNIFY
Unify
UNIFY $115,950 $0.006376 18,185,085 * $2,017 -0.10% -7.69% -5.18%
1095
SAFE
AllSafe
SAFE $115,875 $0.016075 7,208,458 * $2,213 0.06% -31.65% -17.37%
1096
NTK
NetKoin
NTK $114,720 $0.000026 4,453,537,916 * $1,090 0.09% -3.08% -16.57%
1097
MEDIC
MedicCoin
MEDIC $114,691 $0.000444 258,506,812 $1,341 0.51% -1.68% 11.36%
1098
APR
APR Coin
APR $113,712 $0.016505 6,889,704 $11,737 -0.10% -29.20% 62.31%
1099
TDX
Tidex Token
TDX $113,598 $0.011951 9,504,980 * $21,619 -0.61% -0.66% -8.11%
1100
EVI
Evimeria
EVI $110,999 $0.000007 15,519,279,936 * $516 22.79% -0.34% -13.68%
1101
HAND
ShowHand
HAND $110,498 $0.000002 61,912,434,418 * $86,153 -2.47% -2.04% -16.94%
1102
LNC
Blocklancer
LNC $110,250 $0.000918 120,140,384 * $4,185 -0.57% -5.23% 11.63%
1103
XGS
GenesisX
XGS $109,484 $0.014836 7,379,837 $1,209 -0.62% 5.15% 21.26%
1104
SKIN
SkinCoin
SKIN $106,871 $0.001212 88,183,483 * $2,023 0.07% 5.76% 0.83%
1105
NOBS
No BS Crypto
NOBS $106,162 $0.000085 1,248,463,700 * $5,374 0.09% -10.51% -9.28%
1106
EVOS
EVOS
EVOS $105,559 $0.013522 7,806,269 * $29,226 -2.18% -4.23% -21.55%
1107
ENTS
EUNOMIA
ENTS $105,347 $0.000006 16,420,688,682 * $19,512 0.70% -0.11% -25.51%
1108
BTW
BitWhite
BTW $103,102 $0.002838 36,325,371 $194,459 0.45% -8.27% -26.18%
1109
DFT
DraftCoin
DFT $97,026 $0.011548 8,401,986 * $694 -1.16% -0.36% -21.06%
1110
CRB
Creditbit
CRB $94,122 $0.005569 16,900,214 * $503 -2.90% -4.27% -10.06%
1111
TCH
Thore Cash
TCH $92,268 $0.001676 55,056,178 * $38,974 -1.13% -3.90% -7.27%
1112
CCN
CustomContrac...
CCN $88,638 $0.000209 423,871,329 * $18,993 -1.52% 3.26% -36.97%
1113
KNT
Kora Network ...
KNT $85,070 $0.000253 335,625,000 * $2,010 22.95% 13.15% 13.73%
1114
BEN
BitCoen
BEN $81,638 $0.011663 7,000,000 * $1,151 0.43% 12.98% -16.30%
1115
MMO
MMOCoin
MMO $80,198 $0.001401 57,242,214 $12,268 -0.58% -1.21% -17.50%
1116
WTN
Waletoken
WTN $77,849 $0.000004 19,918,713,667 * $1,171 -0.47% -1.85% 60.03%
1117
ETI
EtherInc
ETI $77,668 $0.000250 311,120,797 $11,572 -1.16% -1.41% -12.55%
1118
NDX
nDEX
NDX $75,367 $0.000005 13,757,657,251 * $10,753 -0.31% 17.94% 22.54%
1119
GPKR
Gold Poker
GPKR $74,830 $0.026330 2,842,009 * $5,731 -0.10% 1.84% -14.84%
1120
BITS
Bitcoinus
BITS $74,389 $0.001345 55,294,348 * $27,983 -0.25% -5.35% -17.07%
1121
2GO
CoinToGo
2GO $73,411 $0.007949 9,235,381 $61,927 -0.10% -2.12% 193.00%
1122
SLOT
Alphaslot
SLOT $73,124 $0.019602 3,730,439 * $8,206 0.67% -28.92% -59.68%
1123
IMPL
Impleum
IMPL $72,872 $0.015847 4,598,479 $662 -0.10% -3.09% 5.16%
1124
PRX
ProxyNode
PRX $72,480 $0.001446 50,122,087 $699 -5.87% -12.71% 1.07%
1125
TEAM
TEAM (TokenSt...
TEAM $72,126 $0.006167 11,695,452 * $2,892 -1.48% 4.30% -6.78%
1126
TDS
TokenDesk
TDS $71,437 $0.004865 14,683,321 * $14,510 0.13% 2.32% -13.72%
1127
WIT
WITChain
WIT $71,429 $0.000043 1,680,000,000 * $19,903 0.08% 0.07% -11.47%
1128
PRIV
PRiVCY
PRIV $69,544 $0.004223 16,468,361 * $918 -0.10% 28.59% 37.43%
1129
IMP
Ether Kingdom...
IMP $68,580 $0.024025 2,854,576 * $30,580 -0.58% -2.34% -20.92%
1130
FTXT
FUTURAX
FTXT $67,375 $0.000020 3,406,412,461 * $13,597 -0.85% 3.64% -31.24%
1131
KWH
KWHCoin
KWH $66,743 $0.000038 1,774,538,681 * $99,886 -0.64% 3.05% -21.07%
1132
BNANA
Banana Token
BNANA $66,235 $0.016090 4,116,630 * $4,732 0.08% 11.03% -0.54%
1133
RLT
RouletteToken
RLT $66,225 $0.006481 10,219,041 * $1,218 -0.75% -0.93% -1.40%
1134
ECHT
e-Chat
ECHT $65,759 $0.004276 15,379,172 * $960,982 0.15% -4.91% -8.35%
1135
MFTU
Mainstream Fo...
MFTU $62,425 $0.000058 1,075,139,615 * $7,420 -0.34% -0.25% 14.56%
1136
HBX
HashBX
HBX $62,073 $0.040265 1,541,609 * $1,881 412.86% -21.16% 54.02%
1137
NRP
Neural Protocol
NRP $61,863 $0.000007 8,577,993,013 * $15,011 -25.52% -14.27% -23.99%
1138
HERB
Herbalist Token
HERB $61,448 $0.000006 9,499,999,999 * $13,832 -1.24% -4.80% -22.12%
1139
LGS
LogisCoin
LGS $61,132 $0.026000 2,351,213 * $4,836 2.69% 6.65% -38.71%
1140
MICRO
Micromines
MICRO $60,669 $0.000004 15,599,887,606 * $22,509 -5.01% -10.01% -3.24%
1141
ETX
EthereumX
ETX $60,329 $0.000692 87,225,579 * $1,482 -0.02% -12.00% -14.51%
1142
JOINT
Joint Ventures
JOINT $60,320 $0.002757 21,878,085 * $696 0.09% 79.66% 169.47%
1143
SHB
SkyHub Coin
SHB $59,008 $0.178115 331,293 $3,633 -0.10% -2.12% -28.51%
1144
ELTCOIN
ELTCOIN
ELTCOIN $58,134 $0.000646 90,000,000 * $1,568 -20.77% -11.70% -42.78%
1145
IBT
ICOBay
IBT $56,529 $0.000088 644,146,118 * $35,162 0.10% 13.90% -42.44%
1146
AREPA
Arepacoin
AREPA $54,640 $0.003422 15,967,826 $725 -0.69% -3.71% -7.71%
1147
YTN
YENTEN
YTN $54,282 $0.002978 18,230,450 $590 5.01% -4.90% -20.12%
1148
ZNT
Zenswap Netwo...
ZNT $51,818 $0.000004 12,001,366,640 * $10,861 -1.84% -2.87% 5.34%
1149
VOCO
Provoco Token
VOCO $50,634 $0.000204 248,179,140 * $29,529 0.45% -4.87% -0.28%
1150
SCRIV
SCRIV NETWORK
SCRIV $50,032 $0.002022 24,744,362 $3,889 -1.36% -13.39% -37.16%
1151
TCAT
The Currency ...
TCAT $47,445 $0.001474 32,189,730 * $203,153 -0.22% -7.83% -15.69%
1152
ITL
Italian Lira
ITL $47,371 $0.000008 5,788,989,587 * $20,655 -5.57% -9.91% -18.71%
1153
HELP
GoHelpFund
HELP $43,317 $0.013771 3,145,499 * $17,080 -0.10% -12.46% -25.10%
1154
VIKKY
VikkyToken
VIKKY $42,959 $0.000012 3,727,082,538 * $11,772 0.83% -1.33% -16.94%
1155
TVNT
TravelNote
TVNT $39,871 $0.019138 2,083,333 * $757 5.77% 4.85% 3.68%
1156
PSC
PrimeStone
PSC $38,814 $0.002915 13,315,391 $1,222 -5.57% -7.89% -27.32%
1157
QUIN
QUINADS
QUIN $38,658 $0.000003 13,195,408,081 * $15,916 0.47% -2.95% 13.22%
1158
BUNNY
BunnyToken
BUNNY $37,930 $0.000203 187,293,052 * $1,798 -7.79% -7.91% -28.16%
1159
OLMP
Olympic
OLMP $37,795 $0.000418 90,400,993 $825 -0.84% 8.49% 4.79%
1160
CYMT
CyberMusic
CYMT $36,169 $0.000003 14,362,310,539 * $11,479 -0.24% -1.70% 11.95%
1161
BBK
Bitblocks
BBK $36,071 $0.000306 117,736,710 $1,131 -0.10% -24.60% -30.59%
1162
PRJ
Project Coin
PRJ $33,952 $0.001719 19,746,879 * $1,380 0.82% -18.30% 8.68%
1163
OCC
Octoin Coin
OCC $32,973 $0.059396 555,137 * $919,474 -0.51% -12.77% -15.53%
1164
SOUL
CryptoSoul
SOUL $31,801 $0.000214 148,303,080 * $10,725 -0.53% -12.16% -3.24%
1165
DATP
Decentralized...
DATP $29,766 $0.000003 11,820,620,222 * $11,571 0.08% -0.88% -18.61%
1166
HAVY
Havy
HAVY $27,197 $0.000003 7,980,150,409 * $28,048 0.01% -11.48% -19.15%
1167
DIN
Dinero
DIN $25,477 $0.002847 8,947,929 $750 -0.10% -4.43% -5.22%
1168
DSR
Desire
DSR $23,516 $0.003138 7,492,881 $8,331 -1.43% -0.91% -14.04%
1169
BNC
Bionic
BNC $23,422 $0.000044 536,244,133 * $8,085 0.98% 1.06% -15.38%
1170
YLC
YoloCash
YLC $21,418 $0.000726 29,499,388 * $3,049 1.07% 1.56% -15.72%
1171
CMCT
Cyber Movie C...
CMCT $20,605 $0.000001 20,000,000,000 * $2,570 0.35% 7.79% -4.68%
1172
TOTO
Tourist Token
TOTO $17,775 $0.000005 3,733,323,630 * $4,633 1.35% -4.79% -28.39%
1173
CTRT
Cryptrust
CTRT $14,726 $0.000003 5,592,788,485 * $16,779 0.50% -1.62% -94.91%
1174
CYL
Crystal Token
CYL $13,224 $0.023432 564,377 * $44,904 3.26% -14.15% -25.23%
1175
BLCR
Blacer Coin
BLCR $12,193 $0.074232 164,249 $999 -16.96% 7.40% -22.56%
1176
MRI
Mirai
MRI $10,400 $0.003030 3,432,003 $3,070 0.09% -20.13% -21.53%
1177
NRO
Neuro
NRO $9,022 $0.000152 59,401,326 $8,609 -0.10% -40.52% 196.00%
1178
ROCO
ROIyal Coin
ROCO $6,732 $0.010683 630,184 $565 0.37% -21.32% -18.98%
1179
AAA
Abulaba
AAA $2,288 $0.000152 15,090,818 * $9,201 -0.14% 9.34% 34.87%
1180
GBC
Gold Bits Coin
GBC $23,337,105 $0.220227 105,968,611 * Low Vol -0.03% 27.94% 18.99%
1181
DTR
Dynamic Tradi...
DTR $16,713,563 $0.013455 1,242,193,745 * Low Vol -3.25% 0.52% 1.46%
1182
UNO
Unobtanium
UNO $16,549,563 $82.65 200,236 Low Vol -2.75% -3.11% -5.25%
1183
CREDO
Credo
CREDO $15,148,791 $0.027549 549,891,703 * Low Vol 0.17% 44.61% 30.96%
1184
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -4.55%
1185
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1186
INCNT
Incent
INCNT $8,515,418 $0.185051 46,016,573 * Low Vol -0.10% -0.84% 1.42%
1187
ATX
Aston
ATX $7,261,703 $0.008813 824,000,000 * Low Vol 0.00% -0.11% -0.91%
1188
GOT
ParkinGo
GOT $7,139,351 $0.573226 12,454,692 * Low Vol 0.02% -12.81% -10.89%
1189
AU
AurumCoin
AU $7,096,791 $23.79 298,324 ? 0.00% 0.00% -1.56%
1190
LKK
Lykke
LKK $6,443,816 $0.020340 316,809,739 * Low Vol 0.00% 6.87% -9.26%
1191
ECOB
Ecobit
ECOB $4,854,992 $0.010924 444,444,444 * Low Vol 0.00% 0.00% -25.80%
1192
XBY
XTRABYTES
XBY $4,550,080 $0.010582 430,000,000 * Low Vol -0.10% -4.96% -6.05%
1193
SENSE
Sense
SENSE $3,914,112 $0.010608 368,960,949 * Low Vol 0.26% 3.04% -6.51%
1194
MOD
Modum
MOD $3,631,294 $0.170754 21,266,200 * Low Vol 0.00% -1.65% 13.26%
1195
DMD
Diamond
DMD $3,437,586 $1.08 3,176,850 Low Vol -0.27% -2.63% -6.74%
1196
CAG
Change
CAG $3,368,543 $0.106352 31,673,646 * Low Vol 0.65% -4.38% -5.82%
1197
BWT
Bittwatt
BWT $3,288,511 $0.010948 300,383,256 * Low Vol 0.08% 9.64% 63.83%
1198
PND
Pandacoin
PND $3,256,083 $0.000100 32,514,916,898 Low Vol 0.11% 50.69% -23.84%
1199
BWX
Blue Whale Token
BWX $3,165,586 $0.000084 37,868,411,090 * Low Vol 0.00% -1.20% -11.23%
1200
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1201
GCC
Global Crypto...
GCC $3,026,236 $0.002430 1,245,252,092 * Low Vol -0.10% 16.06% 3.43%
1202
FLASH
Flash
FLASH $2,991,845 $0.003324 900,000,000 * Low Vol -0.60% -2.32% -53.98%
1203
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% 0.51%
1204
LML
Lisk Machine ...
LML $2,540,977 $0.021175 120,000,000 * Low Vol 0.10% 6.72% -9.97%
1205
INCO
Incodium
INCO $2,505,081 $0.000281 8,920,293,789 * Low Vol 0.01% 28.89% 32.38%
1206
ULT
Ultiledger
ULT $2,456,813 $0.006886 356,780,138 * Low Vol 0.01% -4.02% -4.99%
1207
MINT
MintCoin
MINT $2,424,389 $0.000097 24,947,260,808 * Low Vol -0.02% 75.36% -0.42%
1208
SOAR
Soarcoin
SOAR $2,351,933 $0.002177 1,080,319,439 * Low Vol -0.10% -0.87% -18.22%
1209
RBY
Rubycoin
RBY $2,335,495 $0.087116 26,809,066 * Low Vol -0.05% -13.10% 13.14%
1210
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% 2.10%
1211
CPY
COPYTRACK
CPY $2,231,371 $0.046395 48,094,734 * Low Vol -1.77% -11.59% 1.55%
1212
LIF
Winding Tree
LIF $2,210,617 $0.103503 21,357,927 * Low Vol 0.09% -1.40% 11.92%
1213
HBT
Hubii Network
HBT $2,121,871 $0.140124 15,142,834 * Low Vol 0.08% -11.20% 19.49%
1214
FNKOS
FNKOS
FNKOS $1,998,862 $0.014412 138,696,479 * Low Vol 0.00% 0.01% 7.17%
1215
MIB
MIB Coin
MIB $1,970,401 $0.021821 90,296,949 * Low Vol -0.10% -0.64% -15.01%
1216
XSD
SounDAC
XSD $1,953,856 $0.133993 14,581,806 * Low Vol -5.47% -24.03% 184.36%
1217
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% -1.47% -18.10%
1218
MYST
Mysterium
MYST $1,831,367 $0.077363 23,672,502 * Low Vol 1.56% -5.33% -0.21%
1219
VITES
Vites
VITES $1,830,899 $0.000051 36,162,625,387 Low Vol -0.10% -0.87% -1.74%
1220
TTV
TV-TWO
TTV $1,821,903 $0.004421 412,143,173 * Low Vol 0.00% 0.00% -10.20%
1221
ALX
ALAX
ALX $1,809,273 $0.003598 502,909,380 * Low Vol 8.54% -1.81% 1.20%
1222
BRM
BrahmaOS
BRM $1,772,367 $0.002862 619,267,130 * Low Vol 0.12% -2.89% 12.72%
1223
DRT
DomRaider
DRT $1,716,118 $0.002901 591,500,000 * Low Vol -0.10% 22.85% 23.94%
1224
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 1.98%
1225
CSNO
BitDice
CSNO $1,673,439 $0.023906 70,000,000 * Low Vol -0.10% -6.30% -4.98%
1226
IVY
Ivy
IVY $1,664,102 $0.005302 313,840,619 * Low Vol 0.00% -0.12% 2.32%
1227
DNA
EncrypGen
DNA $1,594,398 $0.023786 67,029,977 * Low Vol -0.02% 19.82% 39.48%
1228
C8
Carboneum [C8...
C8 $1,460,392 $0.028454 51,324,946 * Low Vol -0.43% 39.46% 60.01%
1229
ROBET
RoBET
ROBET $1,455,353 $1.82 798,697 * Low Vol -0.10% -1.15% -0.71%
1230
QRK
Quark
QRK $1,451,988 $0.005622 258,268,248 Low Vol -0.05% 1.00% -12.15%
1231
KST
StarCoin
KST $1,425,414 $0.000943 1,511,631,077 * Low Vol 0.00% 0.00% -36.92%
1232
VZT
Vezt
VZT $1,383,029 $0.016096 85,923,168 * Low Vol 0.00% -1.00% -26.84%
1233
BUN
BunnyCoin
BUN $1,350,362 $0.000013 103,036,607,564 Low Vol 166.58% 610.53% 993.01%
1234
BCY
BitCrystals
BCY $1,328,533 $0.058028 22,894,650 * ? 0.00% 0.00% -10.00%
1235
DOV
Dovu
DOV $1,295,787 $0.003241 399,758,698 * Low Vol -0.13% -2.26% -11.73%
1236
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1237
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 0.00%
1238
LEV
Leverj
LEV $1,200,870 $0.010169 118,090,511 * Low Vol 0.09% -1.28% -2.23%
1239
NVC
Novacoin
NVC $1,189,302 $0.509172 2,335,757 Low Vol 0.13% -0.30% -0.94%
1240
ETBS
Ethbits
ETBS $1,184,098 $0.724356 1,634,691 * Low Vol 0.00% 0.00% 11.41%
1241
LMC
LoMoCoin
LMC $1,177,802 $0.004445 264,968,729 * Low Vol -0.10% -20.88% -4.01%
1242
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1243
1337
Elite
1337 $1,097,615 $0.000042 26,391,556,117 * Low Vol -0.31% -0.24% 2.60%
1244
NPW
New Power Coin
NPW $1,056,379 $0.039936 26,451,789 Low Vol 0.00% 0.00% 0.00%
1245
CPAY
Cryptopay
CPAY $1,050,136 $0.015367 68,337,658 * Low Vol 0.09% -7.11% -17.58%
1246
HEAT
HEAT
HEAT $1,041,183 $0.026024 40,009,167 * Low Vol -0.10% -0.09% -7.74%
1247
SUSD
sUSD
SUSD $1,040,044 $0.887840 1,171,432 * Low Vol -0.10% -1.99% -7.85%
1248
TIE
Ties.DB
TIE $1,033,375 $0.025315 40,820,992 * Low Vol -0.10% -0.16% 9.95%
1249
XPD
PetroDollar
XPD $995,042 $0.015549 63,993,275 Low Vol -0.05% -0.50% -23.88%
1250
KIND
Kind Ads Token
KIND $994,110 $0.023544 42,223,693 * Low Vol -0.09% -3.80% -2.25%
1251
MAX
Maxcoin
MAX $989,665 $0.016106 61,445,805 Low Vol -0.05% -0.82% -0.13%
1252
BDG
BitDegree
BDG $948,128 $0.002601 364,570,570 * Low Vol 0.15% -10.31% -4.78%
1253
REBL
REBL
REBL $943,562 $0.005438 173,513,697 * Low Vol 2.19% 40.88% 0.26%
1254
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -49.73%
1255
IFOOD
Ifoods Chain
IFOOD $940,285 $0.000376 2,499,999,990 * Low Vol 0.08% -2.28% -13.52%
1256
KB3
B3Coin
KB3 $932,887 $0.001255 743,195,433 Low Vol -0.11% 0.40% -5.85%
1257
FDX
FidentiaX
FDX $922,052 $0.008781 105,000,000 * Low Vol 3.56% 1.91% 5.61%
1258
PKC
PikcioChain
PKC $909,543 $0.022031 41,285,188 * Low Vol 0.25% -0.98% -21.54%
1259
THRT
Thrive Token
THRT $888,073 $0.008607 103,182,345 * Low Vol 0.00% 0.00% 42.23%
1260
AUR
Auroracoin
AUR $887,511 $0.050478 17,582,030 Low Vol -0.05% -1.16% -15.18%
1261
HLM
Helium
HLM $874,783 $0.087877 9,954,581 Low Vol 0.00% -0.48% 18.56%
1262
EFL
e-Gulden
EFL $873,200 $0.051212 17,050,532 Low Vol -0.05% -30.72% 133.74%
1263
DAR
Darcrus
DAR $869,310 $0.063918 13,600,388 * Low Vol -0.02% -21.27% -27.18%
1264
REAL
REAL
REAL $847,686 $0.084298 10,055,817 * Low Vol 0.26% -1.17% -9.52%
1265
DEB
Debitum
DEB $834,701 $0.004181 199,645,716 * Low Vol -0.29% -11.55% 8.52%
1266
OBITS
OBITS
OBITS $820,874 $0.053637 15,304,286 * Low Vol 4.72% 5.21% -3.23%
1267
VLD
Vetri
VLD $810,721 $0.003441 235,621,981 * Low Vol 0.02% 0.92% 17.32%
1268
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1269
ERT
Eristica
ERT $777,145 $0.004506 172,467,627 * Low Vol -0.10% -0.87% 1.04%
1270
DTH
Dether
DTH $767,945 $0.009035 85,000,000 * Low Vol -0.02% -3.68% -11.80%
1271
UFO
Uniform Fisca...
UFO $767,305 $0.000203 3,787,380,637 Low Vol -0.05% -0.82% -1.07%
1272
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1273
SNOV
Snovian.Space
SNOV $746,080 $0.001842 404,980,448 * Low Vol -0.53% -1.21% -11.51%
1274
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1275
TRXC
TRONCLASSIC
TRXC $710,227 $0.000002 465,107,478,370 * Low Vol -0.09% 35.22% -77.48%
1276
SETH
Sether
SETH $691,511 $0.034341 20,136,683 * Low Vol 0.08% -1.43% -28.55%
1277
SEQ
Sequence
SEQ $666,584 $0.014328 46,522,625 Low Vol -0.10% -4.49% 2.25%
1278
COIN
Coinvest
COIN $652,369 $0.055282 11,800,845 * Low Vol 0.09% 33.28% -14.67%
1279
TRC
Terracoin
TRC $642,775 $0.028025 22,935,396 Low Vol -0.03% -3.79% -16.78%
1280
KRM
Karma
KRM $630,412 $0.000354 1,782,809,241 * Low Vol 0.00% 0.00% -50.83%
1281
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% -1.10% -1.64%
1282
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1283
PEDI
Pedity
PEDI $595,040 $0.000435 1,368,610,817 * Low Vol -0.02% -3.00% -6.18%
1284
NEOS
NeosCoin
NEOS $593,332 $0.138472 4,284,853 Low Vol 4.06% 4.44% 3.90%
1285
RSTR
Ondori
RSTR $588,869 $0.000016 37,649,597,747 Low Vol 0.06% -60.81% -21.48%
1286
LION
Coin Lion
LION $582,479 $0.018075 32,226,096 * Low Vol -0.10% 3.43% -20.07%
1287
PURA
Pura
PURA $578,280 $0.003291 175,719,839 Low Vol -0.10% -0.86% -40.60%
1288
POP
PopularCoin
POP $575,968 $0.000148 3,899,714,925 Low Vol 16.26% 83.60% 4.54%
1289
WDC
WorldCoin
WDC $569,447 $0.004761 119,606,941 Low Vol -0.05% -1.64% -19.25%
1290
PSM
PRASM
PSM $568,838 $0.000258 2,202,999,613 * Low Vol -0.10% 62.42% -19.81%
1291
BETR
BetterBetting
BETR $568,556 $0.003133 181,454,367 * Low Vol 0.09% -1.81% -1.07%
1292
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 8.95%
1293
SEND
Social Send
SEND $551,374 $0.014256 38,677,760 * Low Vol -0.46% -1.42% -23.42%
1294
VSF
VeriSafe
VSF $550,877 $0.000051 10,880,544,815 * Low Vol -0.10% -0.87% -34.17%
1295
IND
Indorse Token
IND $545,152 $0.014545 37,480,419 * Low Vol 0.17% -9.06% 4.21%
1296
GETX
Guaranteed Et...
GETX $544,126 $0.001814 300,000,000 * Low Vol -0.07% 19.59% 0.57%
1297
ORB
Orbitcoin
ORB $534,871 $0.166077 3,220,616 Low Vol -0.05% -9.57% 0.49%
1298
FKX
Knoxstertoken
FKX $507,582 $0.003499 145,077,343 * Low Vol 0.26% -5.46% 4.50%
1299
BUZZ
BuzzCoin
BUZZ $507,299 $0.000025 19,999,251,129 Low Vol -0.31% 14.98% -1.34%
1300
VOISE
Voise
VOISE $503,708 $0.000962 523,625,806 * Low Vol -0.10% 2.09% 4.87%
1301
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% -5.36%
1302
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,517 Low Vol 0.00% 0.06% 21.82%
1303
EQT
EquiTrader
EQT $495,041 $0.041473 11,936,603 Low Vol 0.00% -0.12% -10.01%
1304
HGT
HelloGold
HGT $494,655 $0.001881 263,034,654 * Low Vol 0.09% -13.30% -9.33%
1305
NOR
Noir
NOR $490,797 $0.025315 19,387,753 Low Vol -0.09% -2.81% -6.38%
1306
DIT
Digital Insur...
DIT $490,132 $0.002244 218,430,250 * Low Vol -0.10% 17.97% 3.67%
1307
PWR
PWR Coin
PWR $489,310 $0.000051 9,664,500,811 Low Vol -0.14% 124.25% 95.57%
1308
BCDT
Blockchain Ce...
BCDT $488,243 $0.015529 31,439,852 * Low Vol 0.00% -1.47% 2.18%
1309
HUSH
Hush
HUSH $479,234 $0.084945 5,641,700 Low Vol -0.32% -6.16% -18.11%
1310
MANNA
Manna
MANNA $475,779 $0.000908 523,846,234 * Low Vol -0.10% 4.87% -8.15%
1311
GAT
Global Awards...
GAT $473,091 $0.000690 685,805,346 * Low Vol 0.00% -1.00% -49.74%
1312
CLN
Colu Local Ne...
CLN $465,104 $0.004456 104,372,250 * Low Vol -0.09% -13.97% -26.92%
1313
OPT
Opus
OPT $462,200 $0.003300 140,080,549 * Low Vol -0.10% -18.19% -5.30%
1314
SIC
Swisscoin
SIC $461,998 $0.000051 9,125,056,228 Low Vol -0.10% -0.87% -1.10%
1315
REX
imbrex
REX $458,622 $0.052954 8,660,756 * Low Vol 8.42% 22.31% 61.11%
1316
HORSE
Ethorse
HORSE $452,937 $0.004095 110,618,782 * Low Vol -0.01% 8.15% -16.94%
1317
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% -0.59% 25.95%
1318
SIG
Spectiv
SIG $449,767 $0.001545 291,050,488 * Low Vol 0.26% -4.33% -6.32%
1319
STAC
StarterCoin
STAC $447,400 $0.001308 342,007,189 * Low Vol 0.00% -0.82% -0.19%
1320
WSD
White Standard
WSD $439,297 $0.999762 439,402 * Low Vol -0.02% -1.00% -1.20%
1321
SHARD
Shard
SHARD $439,293 $0.030985 14,177,474 Low Vol -0.10% -0.87% 1.21%
1322
HUC
HunterCoin
HUC $430,854 $0.018132 23,761,750 Low Vol -0.05% 1.35% -10.94%
1323
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 2.58%
1324
EGC
EverGreenCoin
EGC $426,773 $0.030833 13,841,243 Low Vol -0.10% -0.82% -13.24%
1325
EZW
EZOOW
EZW $425,817 $0.000037 11,551,907,115 * Low Vol 0.00% 0.00% -27.14%
1326
LDOGE
LiteDoge
LDOGE $421,632 $0.000028 15,221,350,069 * Low Vol -0.03% -9.92% -2.94%
1327
CAT
BitClave
CAT $417,451 $0.000833 501,394,406 * Low Vol 0.00% 20.90% 25.10%
1328
W3C
W3Coin
W3C $416,426 $0.000007 63,662,810,395 * Low Vol 0.08% -1.43% 89.90%
1329
CRED
Verify
CRED $413,188 $0.030586 13,508,864 * Low Vol 0.00% -0.68% -13.10%
1330
AEN
Aencoin
AEN $405,905 $0.019509 20,806,246 * Low Vol 0.08% -1.41% -2.57%
1331
BITS
Bitswift
BITS $401,025 $0.103234 3,884,635 * Low Vol -0.10% -5.23% -8.93%
1332
XNV
Nerva
XNV $371,393 $0.023593 15,741,405 Low Vol -0.10% -4.60% 0.67%
1333
PIX
Lampix
PIX $366,230 $0.002706 135,322,017 * Low Vol -0.07% -58.62% -62.74%
1334
BTCS
Bitcoin Scrypt
BTCS $363,226 $0.020619 17,615,950 Low Vol -0.05% -15.58% -10.62%
1335
SMLY
SmileyCoin
SMLY $356,601 $0.000014 25,960,250,000 Low Vol -0.18% -8.38% -3.43%
1336
SKC
Skeincoin
SKC $351,061 $0.025831 13,590,757 Low Vol -0.05% 12.40% 29.37%
1337
SCL
Sociall
SCL $346,952 $0.020758 16,714,020 * Low Vol -0.10% -1.78% -2.51%
1338
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1339
ACC
AdCoin
ACC $346,745 $0.022356 15,510,480 Low Vol 0.00% 0.00% 1.76%
1340
ARG
Argentum
ARG $344,588 $0.030237 11,396,128 Low Vol -0.05% -4.61% 7.30%
1341
DP
DigitalPrice
DP $340,506 $0.017214 19,780,674 * Low Vol -0.10% 25.29% 15.93%
1342
BTB
Bitibu Coin
BTB $338,285 $0.079552 4,252,372 * Low Vol 0.43% -2.67% -10.16%
1343
NTRN
Neutron
NTRN $329,195 $0.008415 39,121,694 * Low Vol -0.10% -18.03% 10.68%
1344
PHO
Photon
PHO $325,370 $0.000012 27,933,526,698 Low Vol 0.09% -3.25% -10.83%
1345
HYP
HyperStake
HYP $317,655 $0.000231 1,376,719,887 * Low Vol -6.04% -2.08% -21.84%
1346
MAO
Mao Zedong
MAO $317,305 $0.050123 6,330,495 Low Vol -0.10% 2.01% 2.26%
1347
BQ
bitqy
BQ $312,996 $0.000101 3,112,670,515 * Low Vol -0.58% -1.91% 95.18%
1348
ZNY
Bitzeny
ZNY $312,130 $0.004128 75,614,500 Low Vol 1.46% 14.78% -6.82%
1349
KEK
KekCoin
KEK $307,635 $0.028707 10,716,385 * Low Vol -0.10% -10.78% -11.13%
1350
BSTN
BitStation
BSTN $306,937 $0.000065 4,704,185,603 * Low Vol 0.08% -1.68% 77.72%
1351
MIC
Mindexcoin
MIC $300,026 $0.012765 23,504,515 * Low Vol -0.08% 0.70% 22.98%
1352
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1353
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1354
DOGEC
DogeCash
DOGEC $294,662 $0.081514 3,614,880 Low Vol -0.10% -3.26% -14.79%
1355
REF
RefToken
REF $293,602 $0.393600 745,939 * Low Vol 0.08% -1.43% -25.16%
1356
XCLR
ClearCoin
XCLR $293,051 $0.000555 527,873,733 * Low Vol -0.10% -2.97% -1.10%
1357
ETA
Etheera
ETA $292,634 $0.000041 7,190,226,682 * Low Vol 0.06% -8.60% -38.47%
1358
GOLF
Golfcoin
GOLF $292,621 $0.000013 23,365,778,887 * Low Vol -0.32% -57.14% -26.33%
1359
ADC
AudioCoin
ADC $291,985 $0.000304 961,179,342 Low Vol -0.10% -0.87% -32.11%
1360
XCN
Cryptonite
XCN $287,080 $0.000405 708,506,520 Low Vol -0.06% -0.06% -20.85%
1361
XAP
Apollon
XAP $286,861 $0.001931 148,585,276 Low Vol -5.11% -19.51% -8.53%
1362
EVE
Devery
EVE $286,217 $0.004549 62,918,410 * Low Vol 0.08% -21.07% -14.24%
1363
RLX
Relex
RLX $284,801 $0.000183 1,555,053,937 * Low Vol 11.34% 14.49% -16.34%
1364
FOR
FORCE
FOR $284,571 $0.002025 140,516,265 * Low Vol -0.10% -3.29% -20.59%
1365
DCY
Dinastycoin
DCY $278,793 $0.000151 1,850,554,654 Low Vol 0.00% 0.00% -1.91%
1366
MONK
Monkey Project
MONK $277,538 $0.049047 5,658,588 Low Vol 1.82% -2.79% -3.62%
1367
MAG
Magnet
MAG $277,442 $0.006886 40,292,939 Low Vol -0.10% -0.87% 6.99%
1368
ONE
Menlo One
ONE $276,571 $0.000921 300,404,658 * Low Vol 0.08% 29.72% 34.91%
1369
VIEW
View
VIEW $275,711 $0.007858 35,088,298 * Low Vol -1.61% 0.11% 18.28%
1370
SET
Save Environm...
SET $271,788 $0.282925 960,636 * Low Vol 0.00% -0.72% 12.31%
1371
ZEIT
Zeitcoin
ZEIT $271,336 $0.000007 36,971,231,086 Low Vol -0.77% 6.83% -8.62%
1372
FYP
FlypMe
FYP $268,796 $0.015239 17,638,681 * Low Vol -0.10% -11.18% -26.73%
1373
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1374
BIO
BioCoin
BIO $264,171 $0.000312 845,785,803 * Low Vol 0.08% 1.90% -12.12%
1375
BLU
BlueCoin
BLU $263,762 $0.000459 574,683,675 Low Vol 0.00% -0.14% 28.20%
1376
CCL
CYCLEAN
CCL $262,562 $0.000387 678,451,267 * Low Vol -0.09% 7.35% 7.17%
1377
TRAK
TrakInvest
TRAK $260,784 $0.003107 83,933,471 * Low Vol 0.08% -6.31% -16.41%
1378
GCN
GCN Coin
GCN $259,796 $0.000002 167,553,485,000 Low Vol -0.08% 93.13% -16.33%
1379
TRF
Travelflex
TRF $259,671 $0.003291 78,905,322 * Low Vol -0.10% 0.85% -4.88%
1380
SHPING
SHPING
SHPING $259,178 $0.000327 792,457,607 * Low Vol 0.08% -1.43% -31.48%
1381
NBR
Niobio Cash
NBR $257,861 $0.002094 123,153,649 Low Vol -0.11% -0.01% 1.88%
1382
MNP
MNPCoin
MNP $254,721 $0.116205 2,191,996 Low Vol -0.10% 17.37% -12.48%
1383
SGN
Signals Network
SGN $253,551 $0.002877 88,138,749 * Low Vol 0.00% 0.00% 6.51%
1384
SPN
Sapien
SPN $252,388 $0.001234 204,581,667 * Low Vol 0.00% -1.43% -2.38%
1385
BTB
BitBar
BTB $247,381 $6.05 40,920 Low Vol -1.27% -0.95% -0.47%
1386
GOOD
Goodomy
GOOD $244,144 $0.000393 620,508,777 * Low Vol 0.00% 0.00% -24.36%
1387
POSW
PoSW Coin
POSW $243,583 $0.005523 44,100,000 * Low Vol -0.01% -0.55% -4.16%
1388
ATM
ATMChain
ATM $243,145 $0.000052 4,660,285,460 * Low Vol 0.00% 0.00% -48.01%
1389
MEC
Megacoin
MEC $240,430 $0.006331 37,975,975 Low Vol -0.05% -0.17% -1.03%
1390
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% -54.09%
1391
ING
Iungo
ING $232,896 $0.005822 40,000,000 * Low Vol -0.10% -1.81% -22.01%
1392
DRPU
DCORP Utility
DRPU $232,365 $0.065819 3,530,373 * Low Vol -0.10% 15.68% 8.65%
1393
SMQ
SIMDAQ
SMQ $226,702 $0.012864 17,623,189 * Low Vol 0.28% -1.46% -16.13%
1394
IXC
Ixcoin
IXC $226,348 $0.010746 21,063,212 * Low Vol -0.05% 20.41% -47.52%
1395
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1396
PMNT
Paymon
PMNT $223,405 $0.000366 611,226,584 * Low Vol -0.10% 19.12% 29.36%
1397
CROAT
CROAT
CROAT $222,006 $0.003544 62,641,651 Low Vol -0.10% -22.90% -36.50%
1398
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1399
XMG
Magi
XMG $217,847 $0.025399 8,577,108 Low Vol 0.00% -0.54% 13.79%
1400
CL
Coinlancer
CL $217,679 $0.002734 79,619,229 * Low Vol -0.10% -18.89% -1.11%
1401
SEXC
ShareX
SEXC $217,453 $0.000337 645,515,075 * Low Vol 0.08% -0.95% 31.55%
1402
LANA
LanaCoin
LANA $213,314 $0.000203 1,048,268,808 Low Vol 0.00% -0.39% -7.93%
1403
SEAL
Seal Network
SEAL $212,851 $0.000413 515,110,690 * Low Vol 0.00% -0.77% -24.57%
1404
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% 3.35%
1405
CDN
Canada eCoin
CDN $207,379 $0.002129 97,415,544 Low Vol -0.06% -28.13% -30.36%
1406
PIGGY
Piggycoin
PIGGY $205,827 $0.000417 493,324,557 Low Vol 0.00% 0.00% 4.04%
1407
TRCT
Tracto
TRCT $204,389 $0.007594 26,913,041 * Low Vol -0.10% -13.09% -34.14%
1408
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1409
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 0.94%
1410
CMM
Commercium
CMM $200,329 $0.004705 42,582,267 Low Vol -0.10% 20.28% 11.76%
1411
DAY
Chronologic
DAY $200,100 $0.233860 855,642 * Low Vol -0.09% -8.58% 10.75%
1412
AMN
Amon
AMN $199,977 $0.000411 486,804,857 * Low Vol -2.35% -11.25% -10.77%
1413
ORE
Galactrum
ORE $199,237 $0.058224 3,421,898 Low Vol -0.10% -5.06% 11.69%
1414
AZART
Azart
AZART $197,393 $0.047606 4,146,379 Low Vol -0.10% -8.36% -25.33%
1415
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -0.64%
1416
FT
Fabric Token
FT $195,538 $0.007951 24,593,615 * Low Vol 0.09% -0.47% 5.59%
1417
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% -1.21% -20.98%
1418
RUP
Rupee
RUP $191,473 $0.005624 34,048,550 Low Vol -0.10% -17.34% 4.04%
1419
SHDW
Shadow Token
SHDW $188,741 $0.026963 7,000,000 * Low Vol 0.00% 0.00% -18.12%
1420
TES
TeslaCoin
TES $186,583 $0.002359 79,095,438 ? 0.00% 0.00% 0.00%
1421
BRO
Bitradio
BRO $184,655 $0.024910 7,412,956 * Low Vol -0.10% -5.80% 4.39%
1422
NETKO
Netko
NETKO $182,128 $0.024100 7,557,265 Low Vol -0.10% -0.17% -1.31%
1423
XUN
UltraNote Coin
XUN $180,859 $0.000051 3,572,194,767 Low Vol -0.10% -0.87% -2.37%
1424
NYAN
Nyancoin
NYAN $179,847 $0.000557 322,805,606 Low Vol -0.05% -6.93% -22.18%
1425
XMCC
Monoeci
XMCC $178,945 $0.021838 8,194,328 Low Vol -0.10% -9.65% -12.56%
1426
RAIN
Condensate
RAIN $178,801 $0.000253 706,310,043 Low Vol -0.10% -0.87% 10.77%
1427
EQL
Equal
EQL $177,635 $0.000432 411,462,458 * Low Vol 0.07% -15.89% 17.61%
1428
STAK
STRAKS
STAK $175,468 $0.013752 12,759,742 Low Vol 0.02% -4.60% -1.34%
1429
OPCX
OPCoinX
OPCX $171,368 $0.001114 153,852,150 Low Vol -0.10% 9.04% -9.45%
1430
JEW
Shekel
JEW $170,192 $0.001288 132,111,593 * Low Vol -0.10% -2.97% 20.92%
1431
GALI
Galilel
GALI $169,404 $0.010014 16,917,152 * Low Vol -0.14% -9.37% -0.01%
1432
GOSS
Gossipcoin
GOSS $167,240 $0.000849 197,012,442 Low Vol -2.50% -24.97% -42.79%
1433
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -2.80%
1434
ODN
Obsidian
ODN $164,590 $0.002531 65,017,338 * Low Vol -0.10% -4.87% -26.36%
1435
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% -0.70% 27.80%
1436
TAG
TagCoin
TAG $162,282 $0.025223 6,433,866 Low Vol -0.05% 3.54% 0.15%
1437
ELLA
Ellaism
ELLA $160,965 $0.008506 18,924,167 Low Vol -0.30% -2.86% -39.85%
1438
BLTG
Block-Logic
BLTG $157,536 $0.015626 10,081,970 * Low Vol -0.09% -5.64% -6.35%
1439
ESZ
EtherSportz
ESZ $157,161 $0.023093 6,805,580 * Low Vol 0.18% -21.55% -7.15%
1440
MODX
MODEL-X-coin
MODX $156,803 $0.013012 12,050,832 * Low Vol -0.10% 28.89% -6.00%
1441
COMP
Compound Coin
COMP $154,699 $0.000004 37,415,053,668 Low Vol -3.24% 46.30% -17.30%
1442
BTRN
Biotron
BTRN $154,585 $0.002937 52,642,409 * Low Vol -0.10% -0.87% 23.85%
1443
OPAL
Opal
OPAL $153,384 $0.010122 15,154,281 * Low Vol 0.00% 0.00% -13.29%
1444
XJO
Joulecoin
XJO $153,243 $0.003993 38,374,579 Low Vol 0.00% 0.00% 0.00%
1445
CRC
CryCash
CRC $152,766 $0.033081 4,617,936 * Low Vol 0.37% -4.99% -10.66%
1446
ARCO
AquariusCoin
ARCO $152,541 $0.068147 2,238,391 * Low Vol -0.10% -31.01% -30.17%
1447
ICNQ
Iconiq Lab Token
ICNQ $151,340 $0.039226 3,858,186 * Low Vol 0.08% -4.18% -16.36%
1448
IFLT
InflationCoin
IFLT $150,085 $0.000003 44,790,092,020 * Low Vol -0.11% 3.04% -5.91%
1449
ADL
Adelphoi
ADL $150,030 $0.007240 20,722,224 * Low Vol 6.08% -6.75% -41.03%
1450
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1451
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.87%
1452
EMD
Emerald Crypto
EMD $146,045 $0.007639 19,117,129 Low Vol 0.00% -0.27% -81.99%
1453
YUP
Crowdholding
YUP $145,743 $0.000863 168,798,946 * Low Vol 0.00% 0.00% 66.08%
1454
MOIN
Moin
MOIN $144,969 $0.017518 8,275,516 * Low Vol -0.96% -0.95% -1.49%
1455
SPK
SparksPay
SPK $144,857 $0.026419 5,483,098 Low Vol 0.06% -7.73% -6.67%
1456
HUZU
HUZU
HUZU $143,605 $0.041466 3,463,233 Low Vol -0.10% 34.45% -13.32%
1457
WSP
Wispr
WSP $143,540 $0.005069 28,317,305 Low Vol 0.02% -1.05% 34.68%
1458
WGO
WavesGo
WGO $143,212 $0.017728 8,078,366 * Low Vol 0.31% -0.43% -13.38%
1459
KNDC
KanadeCoin
KNDC $143,147 $0.000026 5,471,056,500 * Low Vol 0.09% -14.32% 81.35%
1460
PCN
PeepCoin
PCN $142,698 $0.000003 47,650,661,655 * Low Vol -0.31% 2.80% -48.23%
1461
TRUMP
TrumpCoin
TRUMP $142,519 $0.021579 6,604,387 Low Vol 2.49% -0.54% -5.10%
1462
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 152.07%
1463
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 0.86%
1464
ATOM
Atomic Coin
ATOM $138,467 $0.007463 18,554,847 Low Vol 7.19% 7.61% -11.67%
1465
VSX
Vsync
VSX $138,194 $0.000861 160,559,294 Low Vol -0.10% -19.75% -37.73%
1466
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1467
PUT
PutinCoin
PUT $136,175 $0.000203 671,434,170 Low Vol -0.09% 10.50% -14.17%
1468
PENG
PENG
PENG $135,687 $0.000021 6,527,874,442 Low Vol -0.19% -30.01% -46.72%
1469
SIM
Simmitri
SIM $135,576 $0.001924 70,468,612 * Low Vol 0.12% 8.46% -3.71%
1470
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1471
FGC
FantasyGold
FGC $132,711 $0.008911 14,893,286 Low Vol -9.53% -21.05% -12.50%
1472
OPC
OP Coin
OPC $132,612 $0.000071 1,858,984,784 * Low Vol -0.31% 26.50% -30.46%
1473
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% -0.20% 24.18%
1474
BTA
Bata
BTA $131,079 $0.025947 5,051,853 Low Vol -0.10% -0.53% -30.20%
1475
JOT
Jury.Online T...
JOT $130,890 $0.014349 9,121,909 * Low Vol -0.10% 1.46% -14.89%
1476
HODL
HOdlcoin
HODL $129,499 $0.000557 232,524,610 Low Vol -0.10% -27.30% -10.23%
1477
PIPL
PiplCoin
PIPL $126,726 $0.001519 83,444,258 * Low Vol -0.11% -1.16% 0.94%
1478
WIZ
CrowdWiz
WIZ $126,578 $0.014664 8,632,017 * Low Vol -0.09% 14.37% 52.95%
1479
MOX
MoX
MOX $126,555 $0.030226 4,186,984 Low Vol -0.10% -0.79% 23.29%
1480
ECASH
Ethereum Cash
ECASH $124,215 $0.008810 14,100,000 * Low Vol -0.10% -2.55% 17.15%
1481
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1482
LDC
Leadcoin
LDC $123,206 $0.000157 784,399,592 * Low Vol 0.26% -2.70% -23.50%
1483
IC
Ignition
IC $123,070 $0.120513 1,021,210 Low Vol -9.16% -13.97% 40.73%
1484
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -40.31%
1485
MORE
More Coin
MORE $121,410 $0.060705 2,000,000 * Low Vol -0.10% -0.54% -24.04%
1486
CHESS
ChessCoin
CHESS $120,369 $0.002228 54,032,769 * Low Vol -0.10% 0.83% -6.57%
1487
AKA
Akroma
AKA $118,183 $0.006163 19,177,485 Low Vol -0.12% -3.34% -16.51%
1488
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1489
START
Startcoin
START $116,445 $0.002583 45,079,785 Low Vol -0.06% -5.73% -22.68%
1490
GZRO
Gravity
GZRO $113,770 $0.000051 2,235,955,216 Low Vol 0.00% -0.37% -0.60%
1491
AIB
Advanced Inte...
AIB $113,760 $0.003468 32,798,317 Low Vol 0.09% -48.14% -56.38%
1492
JC
Jesus Coin
JC $112,625 $0.000006 17,979,550,689 * Low Vol -0.30% -37.06% -12.71%
1493
HNC
Helleniccoin
HNC $112,599 $0.001620 69,499,558 Low Vol -0.10% -3.87% -0.85%
1494
ARC
Advanced Tech...
ARC $112,511 $0.004400 25,571,732 Low Vol -0.04% 4.84% -4.27%
1495
CYFM
CyberFM
CYFM $112,146 $0.000002 51,200,000,000 * Low Vol 0.11% 31.25% 19.26%
1496
ADZ
Adzcoin
ADZ $109,352 $0.002380 45,953,983 Low Vol -0.10% -0.73% -11.25%
1497
UNI
Universe
UNI $109,158 $0.001574 69,366,264 * Low Vol -0.10% -11.25% -8.91%
1498
XPY
PayCoin
XPY $108,710 $0.009063 11,995,342 Low Vol -0.10% -11.71% -22.89%
1499
DEM
Deutsche eMark
DEM $108,484 $0.002583 41,997,618 Low Vol -0.05% -2.68% -8.26%
1500
BITS
Bitstar
BITS $107,725 $0.005331 20,207,392 * Low Vol 0.00% 0.00% -5.32%
1501
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -14.13%
1502
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1503
CC
CampusCoin
CC $103,276 $0.000203 509,961,108 Low Vol -0.10% -10.22% -9.05%
1504
611
SixEleven
611 $101,976 $0.216148 471,787 Low Vol 0.00% -0.35% 116.19%
1505
FJC
FujiCoin
FJC $100,854 $0.000051 1,992,001,333 Low Vol -0.10% -5.73% -1.10%
1506
RBT
Rimbit
RBT $100,515 $0.000509 197,581,050 * Low Vol 0.00% -0.39% -5.66%
1507
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1508
XPTX
PlatinumBAR
XPTX $98,320 $0.045516 2,160,126 Low Vol -0.10% 1.97% 0.74%
1509
BLAST
BLAST
BLAST $97,442 $0.002075 46,960,590 Low Vol 25.37% 17.87% -15.43%
1510
CSTL
Castle
CSTL $95,473 $0.007372 12,949,940 Low Vol -0.86% -1.67% -20.84%
1511
ORI
Origami
ORI $94,710 $0.022412 4,225,879 * Low Vol 0.08% -1.43% 24.25%
1512
VIVID
Vivid Coin
VIVID $93,968 $0.019244 4,882,886 Low Vol -0.10% -49.70% -9.87%
1513
ABS
Absolute
ABS $93,278 $0.008278 11,268,564 Low Vol -0.15% -6.83% -26.61%
1514
SGR
Sugar Exchange
SGR $92,627 $0.003646 25,408,254 * Low Vol -0.10% -12.10% -19.99%
1515
IRD
Iridium
IRD $91,638 $0.005509 16,634,506 Low Vol -0.39% -20.92% -4.52%
1516
CRAVE
Crave
CRAVE $91,498 $0.005954 15,366,648 * Low Vol 0.00% -2.79% -5.71%
1517
SAT
Social Activi...
SAT $89,996 $0.000709 126,967,463 * Low Vol -0.10% -0.87% 11.88%
1518
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1519
RUPX
Rupaya
RUPX $86,912 $0.001987 43,732,997 * Low Vol -8.10% 3.91% -30.08%
1520
ITT
Intelligent T...
ITT $85,672 $0.008729 9,814,899 * Low Vol -0.01% -10.24% -11.80%
1521
FRST
FirstCoin
FRST $85,657 $0.002745 31,207,528 Low Vol 0.00% -0.48% -15.88%
1522
DGS
Dragonglass
DGS $85,330 $0.000202 422,128,786 * Low Vol 0.00% 0.00% -32.62%
1523
V
Version
V $85,006 $0.000152 559,657,190 Low Vol -0.10% -0.87% -1.10%
1524
OBT
Orbis Token
OBT $84,451 $0.004406 19,166,752 * Low Vol 0.23% -28.65% -31.47%
1525
WOMEN
WomenCoin
WOMEN $84,406 $0.000002 48,459,472,454 Low Vol 4.36% 7.74% 12.66%
1526
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1527
LINX
Linx
LINX $83,379 $0.002299 36,264,798 Low Vol 11.63% -4.01% -10.61%
1528
PTS
PitisCoin
PTS $83,113 $0.000152 547,196,117 * Low Vol 49.85% -0.87% -1.10%
1529
SNRG
Synergy
SNRG $80,447 $0.017783 4,523,722 * Low Vol 0.00% 0.00% 5.99%
1530
CAZ
Cazcoin
CAZ $79,902 $0.001936 41,263,548 * Low Vol 0.00% -0.22% -14.03%
1531
BTCRED
Bitcoin Red
BTCRED $78,778 $0.003833 20,550,001 * Low Vol -0.10% 3.86% -3.04%
1532
VIU
Viuly
VIU $78,163 $0.000101 771,905,775 * Low Vol -0.10% -0.87% 23.28%
1533
XRA
Ratecoin
XRA $77,523 $0.000633 122,449,162 * Low Vol 0.00% 0.00% -4.87%
1534
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.00% 0.00% 4.64%
1535
ARCT
ArbitrageCT
ARCT $77,249 $0.000815 94,815,415 * Low Vol 0.00% 9.67% 6.09%
1536
RBIES
Rubies
RBIES $77,100 $0.007403 10,415,252 * Low Vol 0.00% 0.00% -7.78%
1537
BBS
BBSCoin
BBS $75,643 $9.6e-07 78,494,065,521 * Low Vol -0.10% 0.76% -15.83%
1538
VIVO
VIVO
VIVO $75,306 $0.019037 3,955,806 Low Vol 7.32% 6.49% 15.60%
1539
ESCE
Escroco Emerald
ESCE $74,204 $0.000123 605,028,635 * Low Vol 0.08% 11.87% 117.57%
1540
OCL
Oceanlab
OCL $74,023 $0.001592 46,500,000 * Low Vol 0.29% 85.23% 35.23%
1541
XGOX
XGOX
XGOX $73,071 $0.000031 2,379,530,425 Low Vol -10.38% -4.57% -35.44%
1542
SWING
Swing
SWING $72,614 $0.017484 4,153,264 Low Vol 0.00% 0.00% -23.68%
1543
SONIQ
Soniq
SONIQ $70,881 $0.001418 50,000,000 * Low Vol -0.10% -0.87% -9.56%
1544
ICOO
ICO OpenLedger
ICOO $70,543 $0.151396 465,952 * Low Vol 0.00% 0.00% 8.38%
1545
BSM
Bitsum
BSM $70,186 $0.000051 1,389,416,898 * Low Vol -0.10% -2.51% -12.73%
1546
MNC
Mincoin
MNC $69,884 $0.013631 5,126,725 Low Vol 0.03% 17.07% -43.22%
1547
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% -0.42%
1548
SMS
Speed Mining ...
SMS $69,217 $0.661221 104,680 * Low Vol 0.00% -0.41% -57.35%
1549
BC
Block-Chain.com
BC $68,649 $0.006829 10,053,314 * Low Vol 5.85% 31.15% 493.34%
1550
MXT
MarteXcoin
MXT $68,214 $0.021011 3,246,523 Low Vol -0.10% 4.62% -8.08%
1551
GLT
GlobalToken
GLT $67,911 $0.001102 61,642,700 Low Vol -0.10% 2.11% -12.10%
1552
BTK
Bitcoin Token
BTK $67,831 $0.000007 9,721,412,001 * Low Vol -0.09% 5.73% -27.54%
1553
BLOC
BLOC.MONEY
BLOC $67,656 $0.007088 9,545,000 * Low Vol -0.10% -2.26% -18.85%
1554
DART
DarexTravel
DART $67,448 $7.8e-07 87,000,000,000 * Low Vol -0.09% -3.43% -16.91%
1555
SUPER
SuperCoin
SUPER $66,366 $0.001317 50,396,610 Low Vol -0.06% 30.97% -75.66%
1556
DEAL
iDealCash
DEAL $65,545 $0.000051 1,294,602,952 Low Vol -0.10% -0.87% -4.43%
1557
BUL
Bulleon
BUL $64,722 $0.059034 1,096,353 * Low Vol 0.08% -38.43% -2.10%
1558
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% 16.01%
1559
WELL
WELL
WELL $64,181 $0.000736 87,216,698 * Low Vol 0.08% 22.18% -68.16%
1560
TIT
TittieCoin
TIT $63,784 $0.000051 1,259,816,434 * Low Vol -0.10% -50.43% -50.55%
1561
OTN
Open Trading ...
OTN $63,712 $0.031470 2,024,530 * Low Vol -0.10% -9.43% -15.47%
1562
VIDZ
PureVidz
VIDZ $63,251 $0.000505 125,279,775 * Low Vol 0.00% 0.00% 13.94%
1563
FND
FundRequest
FND $62,510 $0.001308 47,782,545 * Low Vol 0.09% -0.81% -20.73%
1564
KZC
KZ Cash
KZC $62,232 $0.032715 1,902,276 Low Vol 1.04% -2.94% -5.15%
1565
XDNA
XDNA
XDNA $62,005 $0.017070 3,632,366 Low Vol -0.11% -12.36% -18.92%
1566
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% 0.00%
1567
GB
GoldBlocks
GB $60,675 $0.003898 15,563,873 Low Vol -0.10% 18.27% 13.55%
1568
BTDX
Bitcloud
BTDX $60,651 $0.002076 29,217,928 * Low Vol -0.10% -26.36% -56.89%
1569
BTCL
BTC Lite
BTCL $60,593 $0.003240 18,700,000 * Low Vol -0.10% -2.39% -31.10%
1570
INSN
InsaneCoin
INSN $60,434 $0.002582 23,405,044 Low Vol -0.10% -36.81% -11.92%
1571
WAGE
Digiwage
WAGE $60,018 $0.001281 46,838,523 Low Vol -0.10% -3.50% -20.95%
1572
CST
Cryptosolartech
CST $59,915 $0.000932 64,278,763 * Low Vol 0.08% -63.50% -53.88%
1573
SAKE
SAKECOIN
SAKE $59,772 $0.000014 4,382,252,573 * Low Vol -0.31% 48.58% 45.77%
1574
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% 1.09%
1575
DGC
Digitalcoin
DGC $58,743 $0.001823 32,216,988 Low Vol -0.05% -0.82% -8.68%
1576
LCP
Litecoin Plus
LCP $58,487 $0.025324 2,309,506 Low Vol -14.34% -6.75% -31.03%
1577
BND
Blocknode
BND $58,073 $0.000405 143,376,258 Low Vol -0.10% -0.87% -1.10%
1578
REC
Regalcoin
REC $57,986 $0.004530 12,799,009 Low Vol -0.10% -4.74% -11.48%
1579
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1580
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% -1.25% -5.51%
1581
ACED
AceD
ACED $55,341 $0.023500 2,354,922 * Low Vol -0.10% -8.71% -27.28%
1582
PLAN
Plancoin
PLAN $54,619 $0.002025 26,975,135 Low Vol 0.00% 0.00% -18.93%
1583
BOLI
Bolivarcoin
BOLI $53,200 $0.004041 13,166,125 Low Vol -0.10% -20.82% -5.29%
1584
BECN
Beacon
BECN $52,930 $0.007814 6,774,050 * Low Vol -0.10% -15.96% 29.58%
1585
BRIA
BriaCoin
BRIA $51,825 $0.069711 743,431 * Low Vol -0.05% -12.86% -22.50%
1586
PHON
Phonecoin
PHON $51,359 $0.001079 47,617,125 Low Vol -0.17% -4.38% -6.84%
1587
ATH
Atheios
ATH $50,238 $0.003342 15,034,346 Low Vol -0.10% -2.59% -19.18%
1588
HTH
Help The Home...
HTH $49,544 $0.000051 978,555,355 Low Vol -0.10% -0.87% -8.67%
1589
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 4.30%
1590
DACHX
Dach Coin
DACHX $48,610 $0.002937 16,553,702 Low Vol -0.10% -4.17% -10.64%
1591
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1592
POSS
Posscoin
POSS $48,328 $0.000002 29,175,433,290 * Low Vol 0.00% -0.15% 56.43%
1593
MNE
Minereum
MNE $46,740 $0.008455 5,528,001 * Low Vol -0.10% -2.68% -0.85%
1594
BWS
Bitcoin W Spe...
BWS $46,701 $0.000810 57,650,718 * Low Vol -0.10% -6.70% -25.43%
1595
BTAD
Bitcoin Adult
BTAD $46,306 $0.001603 28,883,076 * Low Vol -0.10% 12.36% -21.13%
1596
AEG
Aegeus
AEG $46,092 $0.001521 30,297,128 * Low Vol -0.10% -12.39% -36.77%
1597
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1598
CRM
Cream
CRM $45,677 $0.001013 45,108,749 Low Vol -0.10% -50.43% -29.36%
1599
XCO
X-Coin
XCO $45,147 $0.003645 12,384,976 * Low Vol -0.10% 13.30% 56.22%
1600
ARION
Arion
ARION $44,877 $0.004419 10,156,630 * Low Vol -0.10% -13.49% -10.30%
1601
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1602
CTL
Citadel
CTL $43,874 $0.004000 10,969,269 Low Vol -0.10% 4.42% 2.06%
1603
C2
Coin2.1
C2 $43,816 $0.000560 78,245,975 * Low Vol 0.00% -0.32% 0.53%
1604
SIGT
Signatum
SIGT $43,733 $0.000405 107,972,766 * Low Vol -0.10% -0.87% -12.09%
1605
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% -0.69% 1.98%
1606
ZZC
ZoZoCoin
ZZC $43,676 $0.022438 1,946,488 Low Vol -0.10% 105.53% 72.31%
1607
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,488 Low Vol 0.00% 0.00% -12.22%
1608
XBTC21
Bitcoin 21
XBTC21 $43,488 $0.054832 793,108 * Low Vol -0.10% 9.22% -11.63%
1609
MSCN
Master Swiscoin
MSCN $43,426 $0.000962 45,143,320 * Low Vol 2.60% 11.34% 4.88%
1610
BLN
Bolenum
BLN $42,976 $0.000002 25,000,000,000 * Low Vol -0.14% -18.42% -32.85%
1611
NOX
Nitro
NOX $41,722 $0.001884 22,145,734 * Low Vol -1.06% 15.10% 2.39%
1612
CJ
Cryptojacks
CJ $41,169 $0.000101 406,568,581 Low Vol -0.10% -0.87% -1.10%
1613
PAWS
PAWS Fund
PAWS $40,459 $0.216036 187,280 Low Vol -0.10% -3.78% -21.35%
1614
BTCN
BitcoiNote
BTCN $40,380 $0.003967 10,179,399 Low Vol 0.05% -4.09% -13.70%
1615
BANK
Bank Coin
BANK $40,369 $0.006531 6,180,917 * Low Vol -0.10% -0.87% -8.15%
1616
DRM
Dreamcoin
DRM $40,201 $0.015898 2,528,753 * Low Vol -0.06% -4.55% -13.00%
1617
VOT
VoteCoin
VOT $40,090 $0.000762 52,617,375 Low Vol -0.11% -7.11% -11.31%
1618
ZUR
Zurcoin
ZUR $39,941 $0.000456 87,653,034 Low Vol -0.10% -10.44% -24.84%
1619
BERN
BERNcash
BERN $39,702 $0.000557 71,234,301 Low Vol 0.00% 0.00% -20.83%
1620
TOKC
TOKYO
TOKC $39,644 $0.000151 263,397,616 * Low Vol 0.00% 0.00% -27.63%
1621
CARE
Carebit
CARE $39,601 $0.000317 124,732,541 Low Vol 0.34% -15.60% 57.66%
1622
ELIX
Elixir
ELIX $39,304 $0.001114 35,279,733 * Low Vol -3.34% -13.51% -64.45%
1623
IMX
Impact
IMX $39,208 $0.000354 110,630,546 Low Vol -0.10% -23.82% -23.82%
1624
EGX
EagleX
EGX $39,107 $0.001164 33,583,500 * Low Vol -0.10% -0.87% 1.23%
1625
GRLC
Garlicoin
GRLC $38,373 $0.003052 12,574,285 Low Vol 0.37% -10.72% -9.33%
1626
BLC
Blakecoin
BLC $38,332 $0.001764 21,726,638 Low Vol 0.09% -9.53% -32.17%
1627
USC
Ultimate Secu...
USC $38,228 $0.003696 10,343,113 Low Vol -0.10% -0.87% -20.48%
1628
CATO
CatoCoin
CATO $37,880 $0.007848 4,826,906 Low Vol -13.01% -12.63% -28.32%
1629
B2N
bitcoin2network
B2N $37,498 $0.000030 1,239,253,226 Low Vol -0.25% 26.33% -19.55%
1630
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1631
NYEX
Nyerium
NYEX $36,350 $0.001837 19,792,904 * Low Vol -0.10% 111.52% 70.23%
1632
ZEUS
ZeusNetwork
ZEUS $35,442 $5.1e-07 70,000,000,000 * Low Vol -0.10% -33.60% -25.94%
1633
STEEP
SteepCoin
STEEP $35,320 $0.000195 181,505,253 Low Vol -0.10% -4.75% -6.06%
1634
CASH
Cashcoin
CASH $35,199 $0.000658 53,458,111 Low Vol -0.05% -7.91% -1.07%
1635
SCRT
SecretCoin
SCRT $35,165 $0.008316 4,228,672 * Low Vol 0.00% -0.71% -15.91%
1636
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1637
SONO
SONO
SONO $34,433 $0.021973 1,567,034 Low Vol -0.10% 9.75% -15.79%
1638
MASH
MASTERNET
MASH $34,335 $0.001084 31,686,740 * Low Vol 0.75% -6.69% -14.94%
1639
RIYA
Etheriya
RIYA $34,309 $0.021693 1,581,531 * Low Vol 0.00% 0.00% 202.92%
1640
IRL
IrishCoin
IRL $33,813 $0.000861 39,285,349 Low Vol -2.95% -0.87% -1.10%
1641
ETG
Ethereum Gold
ETG $33,609 $0.002801 12,000,000 * Low Vol -0.04% 10.55% 4.49%
1642
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% -0.03% 99.95%
1643
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 1.98%
1644
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 35.89%
1645
EMPR
empowr coin
EMPR $33,211 $3.8e-09 8,717,417,956,219 * Low Vol 0.13% -6.37% -18.80%
1646
CCT
Crystal Clear
CCT $32,954 $0.006076 5,423,973 * Low Vol -0.10% -0.32% -4.80%
1647
CFL
CryptoFlow
CFL $32,615 $0.000354 92,026,159 Low Vol -11.92% 8.68% -24.93%
1648
ONX
Onix
ONX $32,526 $0.000304 107,072,781 Low Vol -0.10% -15.03% -18.72%
1649
IFT
InvestFeed
IFT $32,291 $0.000169 191,381,257 * Low Vol -0.10% -17.41% -6.23%
1650
DTEM
Dystem
DTEM $32,087 $0.006076 5,281,370 Low Vol -0.10% -21.22% -9.48%
1651
EARTH
Earth Token
EARTH $31,344 $0.000153 205,300,250 * Low Vol 0.00% 0.00% -23.04%
1652
SNR
SONDER
SNR $31,266 $0.000185 168,879,121 * Low Vol 0.04% -18.50% -28.84%
1653
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% -1.10% 9.71%
1654
CCO
Ccore
CCO $30,257 $0.017798 1,699,999 * Low Vol 0.09% 6.16% -32.04%
1655
QURO
Qurito
QURO $30,209 $0.002906 10,393,741 * Low Vol -0.09% -22.68% 7.82%
1656
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% 31.68%
1657
TSC
Thunderstake
TSC $29,095 $0.000051 574,658,954 Low Vol -0.10% -0.87% -25.14%
1658
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1659
RPI
RPICoin
RPI $26,588 $0.000051 525,139,140 Low Vol -0.10% -0.87% -31.63%
1660
ATS
Authorship
ATS $26,583 $0.000266 99,971,428 * Low Vol 0.26% -8.67% -6.14%
1661
J
Joincoin
J $26,545 $0.008133 3,263,724 Low Vol -0.11% 0.77% -10.78%
1662
EUC
Eurocoin
EUC $26,420 $0.002128 12,416,554 Low Vol 0.00% 0.00% -7.95%
1663
AMS
AmsterdamCoin
AMS $26,252 $0.000523 50,201,886 Low Vol 0.00% 0.00% 14.90%
1664
TIT
Titcoin
TIT $25,943 $0.000405 64,052,189 Low Vol -0.10% -0.87% -39.14%
1665
BTB
BitBall
BTB $25,848 $0.000103 251,484,181 * Low Vol 0.03% -12.51% -7.31%
1666
CHEESE
Cheesecoin
CHEESE $25,575 $0.000080 319,057,825 Low Vol 0.01% -2.89% 5.27%
1667
NEVA
NevaCoin
NEVA $25,325 $0.006582 3,847,630 Low Vol -0.10% 0.68% 5.99%
1668
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1669
DELTA
DeltaChain
DELTA $24,682 $0.000005 5,031,195,766 * Low Vol 0.08% 47.86% -4.54%
1670
DMB
Digital Money...
DMB $23,951 $0.000247 96,845,557 Low Vol -42.85% -3.15% -13.87%
1671
QBC
Quebecoin
QBC $23,687 $0.001519 15,588,776 Low Vol -0.05% 10.19% 7.34%
1672
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1673
KNC
KingN Coin
KNC $22,346 $11.12 2,009 * Low Vol 0.00% 0.00% -14.90%
1674
ICOB
ICOBID
ICOB $21,679 $0.000203 107,048,455 * Low Vol -0.10% -0.87% -35.33%
1675
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1676
ELS
Elysium
ELS $21,322 $0.001511 14,107,701 Low Vol 0.00% 0.00% 3.16%
1677
TAJ
TajCoin
TAJ $21,236 $0.001772 11,985,634 Low Vol 0.00% 0.00% -6.46%
1678
TRAID
Traid
TRAID $20,444 $0.001466 13,944,560 Low Vol -0.10% -1.98% -0.27%
1679
MAY
Theresa May Coin
MAY $20,314 $0.000203 100,018,000 Low Vol 0.00% 0.00% 1.34%
1680
BOST
BoostCoin
BOST $19,815 $0.001671 11,855,487 Low Vol -0.06% 2.27% 11.28%
1681
POST
PostCoin
POST $19,578 $0.001234 15,868,233 * Low Vol -0.10% -1.68% 0.55%
1682
BTCONE
BitCoin One
BTCONE $19,456 $0.000252 77,056,467 * Low Vol 0.05% 14.12% -16.11%
1683
HVCO
High Voltage
HVCO $19,112 $0.012791 1,494,171 * Low Vol 0.09% -0.84% -24.30%
1684
XIND
INDINODE
XIND $18,999 $0.000051 375,256,840 Low Vol -0.10% -0.87% -1.09%
1685
GRIM
Grimcoin
GRIM $18,966 $0.000203 93,648,653 Low Vol -0.10% -0.87% 97.79%
1686
BIGUP
BigUp
BIGUP $18,868 $0.000009 2,137,572,489 Low Vol 0.00% -0.74% 10.02%
1687
PYX
PyrexCoin
PYX $18,579 $0.001570 11,837,236 Low Vol -0.10% 23.20% -3.39%
1688
XTA
Italo
XTA $18,430 $0.008642 2,132,471 Low Vol -0.10% -1.40% -2.36%
1689
GSR
GeyserCoin
GSR $18,378 $0.017720 1,037,131 Low Vol -0.10% 9.43% -4.93%
1690
TIC
Thingschain
TIC $17,593 $0.000002 11,445,000,000 * Low Vol 0.08% 0.23% -11.89%
1691
NZL
Zealium
NZL $17,564 $0.002292 7,664,539 Low Vol -0.10% -5.94% -15.35%
1692
PNY
Peony
PNY $17,375 $0.051388 338,113 Low Vol 0.46% 3.29% -45.23%
1693
DUO
ParallelCoin
DUO $17,002 $0.054022 314,719 Low Vol -0.10% -0.13% -13.09%
1694
LTCR
Litecred
LTCR $16,835 $0.000557 30,227,750 Low Vol -0.10% -8.36% -23.33%
1695
PLURA
PluraCoin
PLURA $16,770 $0.000051 331,220,030 Low Vol -0.10% -5.93% -1.09%
1696
PKB
ParkByte
PKB $16,643 $0.003493 4,764,026 * Low Vol -0.10% -1.65% -14.55%
1697
BSX
Bitspace
BSX $16,616 $0.001226 13,555,273 Low Vol 0.00% 0.00% 0.00%
1698
DTC
Datacoin
DTC $16,561 $0.000456 36,331,550 Low Vol -0.05% 27.52% 27.20%
1699
SCS
SpeedCash
SCS $16,219 $0.028220 574,745 Low Vol -0.10% 102.17% 36.05%
1700
BRAT
BROTHER
BRAT $16,201 $0.000101 160,000,000 * Low Vol -0.10% -0.87% -10.78%
1701
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1702
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -14.41%
1703
XXX
AdultChain
XXX $15,164 $0.000304 49,917,231 * Low Vol -0.10% -0.87% -17.10%
1704
BNN
BrokerNekoNet...
BNN $14,838 $0.000005 2,994,585,916 * Low Vol 0.00% 0.00% -20.38%
1705
SRC
SecureCoin
SRC $14,806 $0.001472 10,061,561 Low Vol 0.00% -0.64% -10.17%
1706
PRTX
Printex
PRTX $14,621 $0.000557 26,253,226 Low Vol -0.10% -16.12% -27.47%
1707
ZYD
Zayedcoin
ZYD $14,524 $0.002326 6,243,840 Low Vol 0.00% 0.00% 3.03%
1708
ENT
Eternity
ENT $14,162 $0.002633 5,379,260 Low Vol -0.10% -1.08% -12.02%
1709
LEVO
Levocoin
LEVO $13,860 $0.000506 27,375,528 Low Vol -0.10% -18.89% -21.13%
1710
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% -1.10% -13.61%
1711
NUKO
Nekonium
NUKO $13,367 $0.001114 12,000,829 Low Vol -0.10% -0.87% -2.80%
1712
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% -0.70% 4.53%
1713
GUESS
Peerguess
GUESS $13,005 $0.000215 60,537,668 * Low Vol 0.00% -32.66% -56.66%
1714
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 21.08%
1715
HONEY
Honey
HONEY $12,752 $0.027968 455,955 Low Vol 0.00% 0.00% -20.15%
1716
CNT
Centurion
CNT $12,734 $0.000164 77,663,826 Low Vol 0.43% -30.05% -40.20%
1717
LTK
LitecoinToken
LTK $12,179 $1.3e-07 93,798,013,228 * Low Vol 0.08% -10.14% 104.58%
1718
FLIK
FLiK
FLIK $12,176 $0.000203 60,123,682 * Low Vol -0.10% -33.91% -19.40%
1719
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% -0.31%
1720
PEX
PosEx
PEX $11,924 $0.004860 2,453,240 Low Vol -0.10% -0.87% -16.67%
1721
PNX
Phantomx
PNX $11,861 $0.000300 39,599,094 Low Vol -0.23% -2.93% -6.45%
1722
IQ
IQ.cash
IQ $11,836 $0.003038 3,896,163 Low Vol -0.10% -30.45% 11.12%
1723
RNS
Renos
RNS $11,822 $0.000354 33,356,077 * Low Vol -53.38% -37.51% -37.07%
1724
ERY
Eryllium
ERY $11,760 $0.000861 13,663,121 Low Vol -0.10% 28.04% 28.04%
1725
IBTC
iBTC
IBTC $11,534 $0.000506 22,781,529 * Low Vol -0.10% -47.83% -24.45%
1726
BOAT
BOAT
BOAT $11,525 $0.000159 72,556,074 Low Vol 0.00% 0.00% -25.81%
1727
CGEN
CommunityGene...
CGEN $11,107 $0.000051 219,376,952 Low Vol -0.10% -0.87% -43.58%
1728
COUPE
Coupecoin
COUPE $11,051 $0.000051 218,281,462 * Low Vol -0.10% -2.68% -1.09%
1729
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1730
LTCU
LiteCoin Ultra
LTCU $10,652 $0.010328 1,031,300 Low Vol -0.10% -22.52% 9.61%
1731
BUMBA
BumbaCoin
BUMBA $10,553 $0.000452 23,335,668 Low Vol 0.00% 0.00% -9.91%
1732
BIT
BitMoney
BIT $10,455 $0.000127 82,497,698 Low Vol 0.02% -0.77% -4.85%
1733
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 1.15%
1734
XRH
Rhenium
XRH $10,130 $0.000304 33,348,369 Low Vol -0.10% -0.87% 97.80%
1735
JS
JavaScript Token
JS $10,116 $0.001266 7,991,996 * Low Vol -0.10% -0.87% -29.63%
1736
GRPH
Graphcoin
GRPH $9,610 $0.001063 9,038,121 Low Vol -0.10% 30.11% 55.47%
1737
QBIC
Qbic
QBIC $9,402 $0.002007 4,684,176 Low Vol -0.09% -6.43% -39.88%
1738
BZL
BZLCOIN
BZL $9,049 $0.004313 2,098,012 Low Vol 0.16% -1.40% -38.87%
1739
CAB
Cabbage
CAB $9,037 $0.000861 10,499,996 * Low Vol -0.10% -6.37% -19.94%
1740
QNO
QYNO
QNO $8,927 $0.008303 1,075,172 Low Vol -0.10% 26.29% 53.90%
1741
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.05% -16.95%
1742
SPEC
SpectrumNetwork
SPEC $8,502 $0.000026 326,685,656 * Low Vol 0.14% 1.04% -43.70%
1743
KUN
KUN
KUN $8,465 $4.23 2,000 * Low Vol -1.40% -2.19% -9.26%
1744
COAL
BitCoal
COAL $8,461 $0.001880 4,500,000 Low Vol 0.00% 0.00% 36.17%
1745
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% -1.10% -11.96%
1746
ZBA
Zoomba
ZBA $7,983 $0.000563 14,173,925 Low Vol 8.25% -20.20% -26.93%
1747
FNTB
Fintab
FNTB $7,887 $0.002838 2,779,387 * Low Vol -0.10% -38.59% -35.73%
1748
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.33% -8.17%
1749
OUR
Ourcoin
OUR $7,568 $0.012252 617,697 Low Vol -0.10% -0.46% -38.94%
1750
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% 21.00%
1751
GMCN
GambleCoin
GMCN $7,511 $0.001164 6,450,454 * Low Vol -0.10% 14.00% -24.18%
1752
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1753
SHP
Sharpe Platfo...
SHP $7,089 $0.000407 17,410,144 * Low Vol 0.08% 13.95% 9.06%
1754
MST
MustangCoin
MST $7,021 $0.011139 630,343 Low Vol -0.10% -39.46% -35.97%
1755
URALS
UralsCoin
URALS $6,946 $0.000556 12,483,350 Low Vol -0.96% -0.64% -16.45%
1756
FLM
FolmCoin
FLM $6,808 $0.000705 9,662,813 Low Vol 55.08% -69.16% -53.10%
1757
PXI
Prime-XI
PXI $6,662 $0.000304 21,931,815 Low Vol -0.10% -0.86% -1.10%
1758
SONG
SongCoin
SONG $6,595 $0.000203 32,565,300 Low Vol -0.10% -0.87% -11.43%
1759
RAGNA
Ragnarok
RAGNA $6,492 $0.000557 11,656,618 Low Vol -0.10% -16.12% 2.14%
1760
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% -0.80% -21.68%
1761
DALC
Dalecoin
DALC $6,430 $0.010632 604,733 * Low Vol -0.10% -5.29% -20.99%
1762
LBTC
LiteBitcoin
LBTC $6,341 $0.000219 28,940,333 Low Vol -0.06% -11.96% 6.50%
1763
CNNC
Cannation
CNNC $6,274 $0.002533 2,476,893 Low Vol 0.00% -0.80% -2.88%
1764
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1765
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% -1.14% -16.79%
1766
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% -1.50%
1767
BTX
Bitcoin X
BTX $5,943 $0.002075 2,864,374 * Low Vol -0.02% 5.22% 1.82%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -4.80%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1770
SOCC
SocialCoin
SOCC $5,325 $0.000506 10,518,425 Low Vol -0.10% -0.87% -35.81%
1771
SOL
Sola Token
SOL $5,255 $0.000182 28,948,937 * Low Vol 52.61% 52.61% -77.43%
1772
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -14.11%
1773
UTC
UltraCoin
UTC $4,840 $0.000101 47,776,744 Low Vol -0.05% -35.01% -37.96%
1774
VEC2
VectorAI
VEC2 $4,671 $0.000254 18,399,311 Low Vol 0.00% -0.58% -28.08%
1775
BTPL
Bitcoin Planet
BTPL $4,496 $0.000661 6,804,362 Low Vol 0.00% -0.49% -19.34%
1776
PLNC
PLNcoin
PLNC $4,328 $0.000253 17,089,600 Low Vol -0.05% 23.97% -1.07%
1777
LUNA
Luna Coin
LUNA $4,320 $0.002531 1,706,429 Low Vol -0.10% 7.75% 7.50%
1778
APC
Alpha Coin
APC $4,207 $0.000477 8,825,450 * Low Vol 0.00% -1.25% -26.15%
1779
VOLT
Bitvolt
VOLT $4,199 $0.000253 16,588,056 * Low Vol -0.10% -9.42% 23.62%
1780
BENJI
BenjiRolls
BENJI $4,075 $0.000201 20,276,099 Low Vol 0.00% 0.00% 19.93%
1781
VTA
Virtacoin
VTA $4,032 $7.8e-07 5,201,310,113 Low Vol -0.10% -3.44% -16.91%
1782
XCXT
CoinonatX
XCXT $3,957 $0.000203 19,539,588 Low Vol -0.10% 28.40% 72.50%
1783
CONX
Concoin
CONX $3,789 $0.005090 744,266 Low Vol 0.00% 0.00% -26.35%
1784
XCG
Xchange
XCG $2,963 $0.000304 9,753,850 Low Vol -0.10% -25.28% -40.65%
1785
ROCK
Rocketcoin
ROCK $2,733 $0.000020 134,950,364 Low Vol -0.10% 98.26% 97.82%
1786
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.68%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
PONZI
PonziCoin
PONZI $2,054 $0.002385 861,099 Low Vol 0.00% -0.64% -33.47%
1790
STR
Staker
STR $2,046 $0.001471 1,391,316 * Low Vol 0.00% -0.70% -27.85%
1791
NANOX
Project-X
NANOX $1,898 $24257.19 0.078264 * Low Vol -0.10% -0.85% -12.58%
1792
CREVA
CrevaCoin
CREVA $1,840 $0.000051 36,390,750 Low Vol 0.00% -1.00% -1.16%
1793
MERO
Mero
MERO $1,835 $0.006117 300,000 Low Vol -0.10% -12.22% -33.27%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
ACRE
ACRE
ACRE $1,776 $0.000406 4,379,884 Low Vol 0.00% 0.00% -0.98%
1796
SANDG
Save and Gain
SANDG $1,555 $0.000507 3,064,800 Low Vol 0.00% -0.97% -41.70%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ITZ
Interzone
ITZ $1,477 $0.000557 2,652,019 Low Vol -0.10% -0.87% 35.98%
1799
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% -0.40% -38.35%
1800
PLACO
PlayerCoin
PLACO $1,303 $0.000037 35,120,000 Low Vol -0.31% -50.27% -59.15%
1801
ACP
AnarchistsPrime
ACP $1,113 $0.000253 4,394,874 Low Vol -0.10% 23.92% -17.25%
1802
MGM
Magnum
MGM $907 $0.000202 4,497,751 Low Vol 0.00% 0.00% -28.87%
1803
BENZ
Benz
BENZ $877 $0.000147 5,958,969 * Low Vol 0.08% -11.29% 4.60%
1804
CXT
Coinonat
CXT $873 $0.000101 8,623,200 Low Vol -0.10% 101.83% -73.97%
1805
MFIT
MFIT COIN
MFIT $796 $0.000405 1,964,844 Low Vol -0.10% 37.27% 0.80%
1806
FOX
SmartFox
FOX $628 $0.000406 1,547,467 Low Vol 0.00% -0.63% -11.87%
1807
ARGUS
Argus
ARGUS $233 $0.000203 1,148,324 Low Vol -0.10% -44.86% -66.56%
1808
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1809
JIYO
Jiyo [OLD]
JIYO $154 $0.000025 6,100,012 Low Vol -0.10% -0.87% -1.11%
1810
CJS
CJs
CJS $120 $0.070311 1,712 * Low Vol 0.00% -1.41% -5.78%
1811
SHADE
SHADE Token
SHADE $107 $0.000002 50,001,445 * Low Vol -0.02% 0.44% -9.41%
1812
DDX
dietbitcoin
DDX $63 $0.000021 2,924,509 Low Vol 0.44% -98.15% -98.10%
1813
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol -0.10% -36.51% -60.44%
1814
CKUSD
CK USD
CKUSD ? $0.927867 ? * $248,635,165 -0.64% -3.01% -4.62%
1815
PUB
PUBLYTO Token
PUB ? $0.001219 ? * $123,045,223 -0.11% -6.36% -11.71%
1816
ZB
ZB
ZB ? $0.284098 ? * $56,062,154 0.13% -2.98% -13.41%
1817
TOP
TOP
TOP ? $0.016680 ? * $48,343,999 0.49% -19.09% 7.15%
1818
TCH
TigerCash
TCH ? $0.026391 ? * $24,263,785 -0.40% 1.33% -11.85%
1819
FAT
Fatcoin
FAT ? $0.036103 ? * $21,308,275 0.61% -1.64% ?
1820
SHE
ShineChain
SHE ? $0.012457 ? * $10,658,897 -5.88% -14.35% -61.99%
1821
BLOC
Blockcloud
BLOC ? $0.050018 ? * $9,066,888 -0.33% -1.75% ?
1822
FAIR
FairGame
FAIR ? $0.003979 ? * $7,424,734 -1.37% -5.89% -16.66%
1823
FIL
Filecoin [Fut...
FIL ? $3.72 ? $6,949,821 -6.58% -4.34% -3.19%
1824
BTMX
BitMax Token
BTMX ? $0.097644 ? * $5,469,674 -0.18% 5.31% -7.46%
1825
PLY
PlayCoin [QRC20]
PLY ? $0.034714 ? * $4,413,941 -2.19% 0.29% 12.06%
1826
MOF
Molecular Future
MOF ? $0.079715 ? * $4,387,074 0.17% 2.79% 33.08%
1827
ATOM
Cosmos
ATOM ? $4.32 ? $4,259,246 -0.48% -2.10% -3.92%
1828
LBTC
Lightning Bit...
LBTC ? $9.44 ? $3,692,088 -1.02% -0.07% -6.95%
1829
ONG
Ontology Gas
ONG ? $0.529619 ? * $3,137,567 -0.24% 0.24% -18.36%
1830
YOU
YOU COIN
YOU ? $0.014586 ? * $2,700,693 -0.15% -6.20% -2.94%
1831
VSYS
V Systems
VSYS ? $0.116028 ? * $2,444,329 -2.13% -2.84% 6.30%
1832
KBC
Karatgold Coin
KBC ? $0.066493 ? * $2,286,426 -0.84% 2.54% -14.11%
1833
VNT
Vanta Network
VNT ? $0.000837 ? * $2,200,271 0.00% 2.48% -7.16%
1834
777
BiNGO.Fun
777 ? $0.001024 ? * $2,160,532 -7.93% 5.62% 75.80%
1835
BU
BUMO
BU ? $0.047122 ? * $2,075,595 -0.11% 0.94% -27.68%
1836
ADK
Aidos Kuneen
ADK ? $1.77 ? * $1,902,567 0.43% -6.29% -15.16%
1837
BRC
Baer Chain
BRC ? $3.54 ? * $1,732,555 4.20% -29.47% -11.54%
1838
ORBS
Orbs
ORBS ? $0.026582 ? * $1,635,350 -0.83% -2.37% -8.65%
1839
EDU
EduCoin
EDU ? $0.000374 ? * $1,589,659 1.08% -4.12% -17.34%
1840
WIN
WinToken
WIN ? $0.000933 ? * $1,511,760 -0.14% -13.10% -24.46%
1841
VBK
VeriBlock
VBK ? $0.069170 ? $1,449,954 -0.42% -0.33% -28.91%
1842
AT
ABCC Token
AT ? $0.089767 ? * $1,372,432 0.22% 2.45% 3.29%
1843
RBTC
RSK Smart Bit...
RBTC ? $5288.93 ? $1,326,211 -0.11% -0.88% -0.06%
1844
CONI
Coni
CONI ? $0.060005 ? * $1,289,543 0.05% -2.02% -0.09%
1845
INE
IntelliShare
INE ? $0.023747 ? * $1,239,987 0.31% -3.33% -7.25%
1846
TFUEL
Theta Fuel
TFUEL ? $0.011347 ? * $1,234,976 0.70% 1.96% -8.76%
1847
XBX
Bitex Global ...
XBX ? $0.040714 ? * $1,172,644 -0.23% 0.50% 12.49%
1848
MIN
MINDOL
MIN ? $1.12 ? * $1,167,706 -5.15% -1.46% 14.36%
1849
CPT
Contents Prot...
CPT ? $0.006025 ? * $1,161,208 -0.08% 3.17% ?
1850
FOIN
FOIN
FOIN ? $1051.01 ? $1,081,170 -0.10% -2.84% -3.51%
1851
NEX
Nash Exchange...
NEX ? $1.69 ? * $985,616 0.79% 3.66% -10.77%
1852
CET
CoinEx Token
CET ? $0.025949 ? * $979,851 2.16% 14.18% -10.96%
1853
FTO
FuturoCoin
FTO ? $2.45 ? $931,973 -0.96% 12.50% -12.04%
1854
OF
OFCOIN
OF ? $0.000231 ? * $924,282 -0.12% -5.87% -19.86%
1855
TOPC
TopChain
TOPC ? $0.011410 ? * $912,812 0.02% 8.47% 12.83%
1856
DFT
DigiFinexToken
DFT ? $0.259710 ? * $911,573 -1.69% -1.61% -2.19%
1857
HPT
Huobi Pool Token
HPT ? $0.007341 ? * $908,198 0.42% -0.80% 4.83%
1858
GST
Game Stars
GST ? $0.000607 ? * $896,144 -0.11% -8.37% 46.79%
1859
LIGHT
LightChain
LIGHT ? $0.000036 ? * $871,676 -0.38% -5.43% -19.84%
1860
MTV
MultiVAC
MTV ? $0.009776 ? * $849,366 -1.15% 13.33% ?
1861
SBTC
Super Bitcoin
SBTC ? $2.60 ? $847,581 1.57% -5.81% -16.89%
1862
1SG
1SG
1SG ? $0.743209 ? * $839,816 0.25% 0.41% 2.34%
1863
XIN
Infinity Econ...
XIN ? $0.003132 ? * $780,531 0.55% 15.64% 9.52%
1864
IIC
Intelligent I...
IIC ? $0.000475 ? * $778,781 -1.47% -0.17% -16.89%
1865
XBASE
Eterbase
XBASE ? $0.007424 ? * $772,370 0.66% -4.70% 68.14%
1866
STC
StarChain
STC ? $0.007948 ? * $729,904 -0.09% -8.64% 138.12%
1867
UND
Unification
UND ? $0.057118 ? * $727,643 -3.41% -38.73% ?
1868
VTHO
VeThor Token
VTHO ? $0.000914 ? * $720,252 -3.69% -3.89% -12.65%
1869
ATP
Atlas Protocol
ATP ? $0.022975 ? * $703,818 -1.04% -3.25% -15.14%
1870
KNOW
KNOW
KNOW ? $0.009524 ? * $658,324 -1.41% 1.17% -7.98%
1871
UIP
UnlimitedIP
UIP ? $0.010762 ? * $653,122 -10.18% -13.53% 8.95%
1872
HIT
HitChain
HIT ? $0.000173 ? * $646,199 0.56% 4.26% -5.71%
1873
ILC
ILCoin
ILC ? $0.056176 ? $621,264 -0.16% 0.03% -2.45%
1874
TMTG
The Midas Tou...
TMTG ? $0.005127 ? * $576,479 -1.26% -4.95% -21.04%
1875
CARAT
CARAT
CARAT ? $1.08 ? * $541,243 -0.44% -0.87% 0.25%
1876
SHA
Safe Haven
SHA ? $0.002252 ? * $517,622 -1.23% -2.24% -2.44%
1877
MT
MyToken
MT ? $0.004308 ? * $495,751 0.02% 2.25% -22.95%
1878
INC
Influence Chain
INC ? $0.016626 ? * $488,504 -8.67% -26.30% -3.71%
1879
MEX
MEX
MEX ? $0.001834 ? * $487,751 -2.50% -15.04% 76.65%
1880
QUBE
Qube
QUBE ? $0.001664 ? * $483,336 5.96% -8.54% 143.57%
1881
KEY
KEY
KEY ? $0.004115 ? * $466,141 -3.85% 21.78% 46.43%
1882
TOS
ThingsOperati...
TOS ? $0.007612 ? * $463,771 -0.18% -3.51% -29.46%
1883
DOS
DOS Network
DOS ? $0.022110 ? * $425,676 -0.36% -1.34% -25.86%
1884
WETH
WETH
WETH ? $157.30 ? * $423,498 0.06% -1.76% -4.05%
1885
BUT
BitUP Token
BUT ? $0.002807 ? * $410,130 2.16% 5.63% -3.35%
1886
TKT
Twinkle
TKT ? $0.005737 ? * $402,996 -2.90% -4.98% -24.08%
1887
FLC
Flowchain
FLC ? $5.16 ? * $386,444 0.05% -0.91% 0.76%
1888
BOLT
BOLT
BOLT ? $0.026286 ? * $385,577 -2.33% 7.50% 19.80%
1889
BBGC
Big Bang Game...
BBGC ? $0.027237 ? * $379,378 0.02% -0.26% 3.62%
1890
GET
Themis
GET ? $0.004732 ? * $360,074 -2.05% -14.40% -26.36%
1891
GVE
Globalvillage...
GVE ? $0.001029 ? * $323,230 -1.05% -3.85% -20.54%
1892
SHOW
Show
SHOW ? $0.001648 ? * $319,087 0.04% 9.21% 4.79%
1893
FNB
FNB Protocol
FNB ? $0.077108 ? * $310,935 -0.10% -4.44% ?
1894
BCDN
BlockCDN
BCDN ? $0.011695 ? * $303,195 -0.80% 0.18% -33.94%
1895
ACDC
Volt
ACDC ? $0.000931 ? * $284,533 3.87% -5.61% -3.60%
1896
YCC
Yuan Chain Coin
YCC ? $0.008165 ? * $279,443 -1.02% -3.41% -13.73%
1897
IDT
InvestDigital
IDT ? $0.005037 ? * $276,403 -0.46% 7.82% -7.92%
1898
EGCC
Engine
EGCC ? $0.000873 ? * $274,102 0.11% -3.44% 25.46%
1899
ELAC
ELA Coin
ELAC ? $0.017554 ? * $272,440 -0.38% -22.43% -38.04%
1900
ZEON
ZEON
ZEON ? $0.001472 ? * $266,571 -0.10% -4.07% -16.03%
1901
ALLN
Airline & Lif...
ALLN ? $0.904081 ? * $236,734 0.38% 6.08% ?
1902
FXC
Flexacoin
FXC ? $0.002155 ? * $233,916 0.08% 6.65% 14.63%
1903
TV
Ti-Value
TV ? $0.063123 ? * $233,721 5.70% 39.80% 45.92%
1904
MAG
Maggie
MAG ? $0.001013 ? * $219,553 5.15% 10.15% 32.79%
1905
CAR
CarBlock
CAR ? $0.001091 ? * $216,862 0.64% -1.97% -34.57%
1906
WIKI
Wiki Token
WIKI ? $0.671345 ? * $208,893 -0.03% -1.56% -0.97%
1907
CSM
Consentium
CSM ? $0.694650 ? * $208,486 -0.41% -0.02% -7.55%
1908
XET
ETERNAL TOKEN
XET ? $1.53 ? * $208,323 -0.03% 0.43% 43.04%
1909
JCT
Japan Content...
JCT ? $0.035942 ? * $186,332 0.04% -21.63% -8.73%
1910
XUC
Exchange Union
XUC ? $2.44 ? * $176,651 0.28% 0.86% -2.38%
1911
INF
Infinitus Token
INF ? $1.36 ? * $172,717 0.00% -0.45% ?
1912
DRA
Diruna
DRA ? $0.001271 ? * $172,218 0.01% 9.33% -8.63%
1913
SPRKL
Sparkle
SPRKL ? $0.038700 ? * $166,321 3.65% 4.88% -13.86%
1914
GSE
GSENetwork
GSE ? $0.000467 ? * $165,095 0.01% 1.31% -7.59%
1915
PTN
PalletOne
PTN ? $0.007701 ? * $159,114 0.37% -6.80% 0.40%
1916
BORA
BORA
BORA ? $0.080118 ? * $159,053 0.48% 7.98% 8.54%
1917
INSUR
InsurChain
INSUR ? $0.000246 ? * $157,828 -0.47% 1.69% 7.08%
1918
DASC
DasCoin
DASC ? $0.012433 ? * $154,160 0.58% 25.41% 24.67%
1919
SLRM
Solareum
SLRM ? $4.75 ? * $149,300 0.74% 0.32% 1.76%
1920
DXG
Dexter G
DXG ? $0.024676 ? * $147,420 -1.75% 0.00% 7.06%
1921
BKBT
BeeKan
BKBT ? $0.001462 ? * $142,066 0.16% -1.91% -2.07%
1922
HLT
HyperLoot
HLT ? $0.287478 ? * $130,378 -0.47% 3.12% -0.29%
1923
MEET
CoinMeet
MEET ? $0.009173 ? * $128,681 -0.13% -1.81% 0.61%
1924
EST
Esports Token
EST ? $0.002386 ? * $124,103 -2.13% -5.04% -7.20%
1925
UBTC
United Bitcoin
UBTC ? $2.10 ? $121,136 8.19% -24.81% -6.32%
1926
UCT
Ubique Chain ...
UCT ? $0.010131 ? * $110,133 1.30% 2.95% 5.11%
1927
SFCP
SF Capital
SFCP ? $0.027619 ? * $108,712 -0.05% 19.61% ?
1928
ECT
SuperEdge
ECT ? $0.000433 ? * $99,460 -8.24% -42.54% 910.60%
1929
AUNIT
Aunite
AUNIT ? $0.029751 ? * $99,063 0.07% 8.08% 0.66%
1930
ETZ
Ether Zero
ETZ ? $0.107862 ? $91,664 0.07% -4.28% -6.78%
1931
DACC
DACC
DACC ? $0.000177 ? * $89,570 -0.03% 2.33% -1.93%
1932
BCX
BitcoinX
BCX ? $0.003812 ? $86,253 -3.32% 17.46% 34.53%
1933
XTX
Xtock
XTX ? $0.002284 ? * $75,885 -3.70% 1.16% ?
1934
UC
YouLive Coin
UC ? $0.000539 ? * $74,707 1.23% -3.14% -2.39%
1935
GMB
GAMB
GMB ? $0.000333 ? * $62,278 -0.34% 6.22% 37.73%
1936
SEER
SEER
SEER ? $0.000914 ? * $61,039 -1.00% -2.88% -13.29%
1937
AGRS
Agoras Tokens
AGRS ? $0.607624 ? * $60,987 -0.30% -3.09% -23.57%
1938
MCC
Moving Cloud ...
MCC ? $0.005668 ? * $60,367 -2.59% -0.98% -3.87%
1939
OC
OceanChain
OC ? $0.000411 ? * $59,543 -4.02% 10.58% 13.96%
1940
M2O
M2O
M2O ? $0.000210 ? * $59,221 -0.99% -16.66% -14.12%
1941
PTI
Paytomat
PTI ? $0.005472 ? * $57,679 -0.12% 33.75% ?
1942
PC
Promotion Coin
PC ? $0.000403 ? * $56,321 0.23% -1.12% -14.47%
1943
OBX
OOOBTC TOKEN
OBX ? $0.094597 ? * $56,113 0.03% -7.18% ?
1944
BQT
Blockchain Qu...
BQT ? $0.008425 ? * $54,445 -1.60% -1.92% -2.56%
1945
EXT
Experience Token
EXT ? $0.000049 ? * $48,438 -2.53% -1.16% -10.63%
1946
XRC
Bitcoin Rhodium
XRC ? $16.82 ? $48,375 -16.72% -27.59% -6.32%
1947
BUD
BUDDY
BUD ? $0.000116 ? * $47,036 0.14% -5.90% -44.14%
1948
LEMO
LemoChain
LEMO ? $0.010483 ? * $46,421 2.04% -3.87% -2.48%
1949
VDG
VeriDocGlobal
VDG ? $0.001249 ? * $45,623 -1.55% -5.02% -5.75%
1950
CENT
CENTERCOIN
CENT ? $0.000993 ? * $44,870 2.27% 1.87% 6.45%
1951
OVC
OVCODE
OVC ? $0.728537 ? * $42,977 -0.15% -30.46% 383.91%
1952
FUNDZ
FundToken
FUNDZ ? $0.008018 ? * $42,285 -0.03% 26.31% -0.85%
1953
USE
Usechain Token
USE ? $0.001291 ? * $41,545 3.16% 8.14% 32.82%
1954
IFC
Infinitecoin
IFC ? $0.000025 ? $39,482 -0.05% 1.20% -10.95%
1955
SOP
SoPay
SOP ? $0.001765 ? * $39,018 1.61% 13.09% -0.44%
1956
MCT
Master Contra...
MCT ? $0.001295 ? * $38,862 -0.37% -3.30% -2.40%
1957
PXC
Pixie Coin
PXC ? $0.000543 ? * $35,776 0.08% 3.60% 11.18%
1958
CRD
CryptalDash
CRD ? $0.003234 ? * $34,999 -13.27% -15.93% -33.78%
1959
COU
Couchain
COU ? $0.000013 ? * $31,856 -1.17% -3.37% -33.26%
1960
XMC
Monero Classic
XMC ? $0.802605 ? * $31,446 2.31% 15.00% -8.81%
1961
CHEX
CHEX
CHEX ? $0.010865 ? * $31,190 4.48% 2.19% -14.26%
1962
INX
INMAX
INX ? $7.21 ? * $30,122 0.70% 3.81% -3.66%
1963
TOSC
T.OS
TOSC ? $0.009822 ? $29,973 0.59% 8.82% -7.80%
1964
VSC
vSportCoin
VSC ? $0.000724 ? * $25,903 0.08% -3.10% 13.47%
1965
CONST
Constant
CONST ? $0.996093 ? * $25,770 -0.03% -2.03% -4.50%
1966
HDAC
Hdac
HDAC ? $0.050955 ? $25,685 -0.19% 4.09% -8.32%
1967
CIT
CariNet
CIT ? $0.003315 ? * $23,949 0.30% -5.13% -10.11%
1968
JWL
Jewel
JWL ? $0.167349 ? * $22,655 -18.90% -10.07% -43.81%
1969
DXR
DEXTER
DXR ? $5.82 ? * $21,682 0.00% 8.41% 4.20%
1970
VIDT
V-ID
VIDT ? $0.093047 ? * $21,610 1.72% -6.48% -21.32%
1971
DWS
DWS
DWS ? $0.001692 ? * $21,235 -0.91% -21.06% -39.07%
1972
HALLO
Halloween Coin
HALLO ? $0.000051 ? $18,064 -0.10% -0.87% -1.10%
1973
SDS
Alchemint Sta...
SDS ? $0.001887 ? * $17,798 1.28% -7.23% -12.99%
1974
SDUSD
SDUSD
SDUSD ? $1.25 ? * $15,907 -0.62% 23.77% 22.51%
1975
ETT
EncryptoTel [...
ETT ? $0.007898 ? * $15,626 -0.95% 5.86% -9.15%
1976
SWTC
Jingtum Tech
SWTC ? $0.000999 ? * $15,411 0.09% 1.77% -8.50%
1977
LPT
Livepeer
LPT ? $6.66 ? * $15,165 -4.39% -9.45% -22.96%
1978
BHIG
BuckHathCoin
BHIG ? $0.036200 ? * $14,912 -0.10% 0.80% -24.72%
1979
CHE
Crypto Harbor...
CHE ? $0.000067 ? * $14,418 -0.24% -11.73% -35.95%
1980
CDC
Commerce Data...
CDC ? $0.000087 ? * $13,972 3.27% 47.66% 163.03%
1981
FST
1irstcoin
FST ? $0.507716 ? * $13,929 -0.10% 1.10% ?
1982
MSD
MSD
MSD ? $0.002481 ? * $13,082 -2.42% 9.43% 0.53%
1983
WEBN
WEBN token
WEBN ? $0.000017 ? * $12,791 1.44% 1.43% -0.88%
1984
WHEN
WHEN Token
WHEN ? $0.047430 ? * $12,662 0.72% 0.73% ?
1985
CAN
Content and A...
CAN ? $0.000791 ? * $12,208 -2.75% -4.51% -20.78%
1986
CEL
Celsius
CEL ? $0.081313 ? * $11,432 0.49% 7.05% 32.45%
1987
MRS
Marginless
MRS ? $0.000556 ? * $10,936 -0.27% 3.13% -11.91%
1988
BNK
Bankera
BNK ? $0.002029 ? * $10,718 -0.07% -2.07% 1.22%
1989
XUEZ
Xuez
XUEZ ? $0.058275 ? $10,583 22.58% 26.56% 61.55%
1990
BIFI
Bitcoin File
BIFI ? $0.002607 ? * $10,230 4.00% -5.76% -29.14%
1991
VEIL
Veil
VEIL ? $0.292275 ? * $9,886 3.95% 5.44% 11.65%
1992
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $9,741 1.28% 2.24% -34.18%
1993
VRA
Verasity
VRA ? $0.000669 ? * $9,657 0.14% -5.64% -16.74%
1994
HSN
Helper Search...
HSN ? $0.000001 ? * $9,296 1.76% -0.34% -31.11%
1995
SLT
Social Lendin...
SLT ? $0.008252 ? * $8,813 1.64% 2.52% 28.50%
1996
SCC
StockChain
SCC ? $0.000435 ? * $8,269 2.47% 7.10% -2.00%
1997
MESG
MESG
MESG ? $0.032314 ? * $8,178 -1.69% -13.34% -20.51%
1998
BOLTT
Boltt Coin
BOLTT ? $2.93 ? * $7,808 0.06% -0.99% -28.55%
1999
DRG
Dragon Coins
DRG ? $0.061216 ? * $6,952 -0.06% -7.35% -16.61%
2000
HYPX
HYPNOXYS
HYPX ? $0.000051 ? * $6,857 -0.10% -0.83% -60.74%
2001
CSP
Caspian
CSP ? $0.013731 ? * $6,652 -3.05% -0.49% -10.71%
2002
CMS
COMSA [XEM]
CMS ? $0.089534 ? * $6,461 0.00% -4.47% -1.97%
2003
EDS
Endorsit
EDS ? $0.000045 ? * $6,323 1.31% 0.03% 0.08%
2004
WBL
WIZBL
WBL ? $0.007603 ? * $6,276 5.41% 6.17% -9.87%
2005
QUSD
QUSD
QUSD ? $0.106977 ? * $6,213 -4.17% -19.79% -20.30%
2006
WXC
WXCOINS
WXC ? $0.019879 ? $5,914 -3.00% 4.65% -8.84%
2007
MEETONE
MEET.ONE
MEETONE ? $0.001867 ? * $5,824 -0.08% -11.43% -14.70%
2008
HPY
Hyper Pay
HPY ? $0.002932 ? * $5,415 0.01% 5.40% -0.32%
2009
APOT
APOT
APOT ? $0.004058 ? * $5,233 1.26% -3.84% -10.06%
2010
INNBCL
InnovativeBio...
INNBCL ? $3e-07 ? * $5,118 0.08% -6.80% -18.87%
2011
GZE
GazeCoin
GZE ? $0.004304 ? * $5,097 -0.10% -1.47% -7.62%
2012
WBTC
Wrapped Bitcoin
WBTC ? $5046.47 ? * $4,961 0.08% -1.70% -1.47%
2013
SHX
Stronghold Token
SHX ? $0.000441 ? * $4,665 -0.02% 2.17% -9.56%
2014
CLUB
ClubCoin
CLUB ? $0.286158 ? * $4,196 -0.10% 0.35% -16.62%
2015
XLB
StellarPay
XLB ? $0.022248 ? * $4,013 -0.02% -14.07% 13.40%
2016
OTO
OTOCASH
OTO ? $0.096363 ? $3,960 -0.10% -1.62% ?
2017
MBC
MicroBitcoin
MBC ? $0.000086 ? $3,775 0.08% 0.46% 29.86%
2018
WT
WeToken
WT ? $0.001316 ? * $3,711 -0.10% -0.58% 5.26%
2019
CMS
COMSA [ETH]
CMS ? $0.090248 ? * $3,606 -0.15% -2.11% -0.17%
2020
AGLT
Agrolot
AGLT ? $0.006051 ? * $2,995 -2.16% -9.85% -15.58%
2021
IOV
Carlive Chain
IOV ? $0.000281 ? * $2,843 -1.43% -0.09% -10.86%
2022
TCN
TCOIN
TCN ? $0.028099 ? $2,465 -1.95% -8.76% -23.14%
2023
JNB
Jinbi Token
JNB ? $13.45 ? * $2,373 0.17% -3.80% -7.47%
2024
HERC
Hercules
HERC ? $0.047457 ? * $2,369 0.84% 1.18% -54.45%
2025
CHT
Countinghouse
CHT ? $1.74 ? * $2,341 0.08% -7.22% -4.57%
2026
OTB
OTCBTC Token
OTB ? $0.054911 ? * $2,329 -0.39% 6.10% 27.35%
2027
CANDY
Candy
CANDY ? $0.000025 ? * $2,322 0.08% 4.99% -6.28%
2028
WC
WINCOIN
WC ? $0.088505 ? $2,184 -0.28% 16.33% 27.72%
2029
ORS
ORS Group
ORS ? $0.021185 ? * $2,025 -0.04% -4.64% -15.53%
2030
CTT
Cryptoinvest
CTT ? $0.096936 ? $1,991 -0.04% 11.41% 34.42%
2031
F1C
Future1coin
F1C ? $0.002030 ? * $1,973 0.08% -14.68% -16.68%
2032
ASA
Asura Coin
ASA ? $0.000300 ? * $1,736 -12.72% -19.11% -45.63%
2033
ELLI
Elliot Coin
ELLI ? $0.002283 ? $1,709 -0.29% -1.13% 15.30%
2034
HOT
HOT Token
HOT ? $0.026172 ? * $1,606 -0.04% -0.64% 16.93%
2035
HERO
Hero
HERO ? $0.063624 ? * $1,559 -0.07% 11.93% 112.56%
2036
GFUN
GoldFund
GFUN ? $0.000619 ? * $1,329 4.00% -1.50% ?
2037
SXC
Sexcoin
SXC ? $0.006331 ? $1,288 -0.84% -3.06% -0.19%
2038
IHF
Invictus Hype...
IHF ? $0.022971 ? * $1,144 0.09% -4.25% -20.85%
2039
ICHX
IceChain
ICHX ? $0.000127 ? * $1,109 8.01% -33.08% -15.76%
2040
RC20
RoboCalls
RC20 ? $2.45 ? * $1,034 -3.30% -38.79% -30.31%
2041
GBG
Golos Gold
GBG ? $0.004395 ? * $1,026 -0.22% 10.29% -26.26%
2042
HRC
Haracoin
HRC ? $0.000759 ? $971 -0.10% -10.33% -17.53%
2043
MESSE
MESSE TOKEN
MESSE ? $0.023691 ? * $897 5.85% 20.08% 53.45%
2044
HXRO
Hxro
HXRO ? $0.088581 ? * $805 0.29% 1.19% -4.50%
2045
READ
Read
READ ? $0.002835 ? * $734 -0.10% 0.93% 7.03%
2046
BLACK
eosBLACK
BLACK ? $0.019214 ? * $554 0.26% -2.28% 15.70%
2047
ACC
ACChain
ACC ? $0.005468 ? * Low Vol -0.10% -0.87% -23.68%
2048
DKPC
DarkPayCoin
DKPC ? $0.005838 ? * Low Vol -5.48% 14.38% -9.65%
2049
GOD
Bitcoin God
GOD ? $11.31 ? * Low Vol 0.01% -8.83% -18.67%
2050
AWC
Atomic Wallet...
AWC ? $0.031724 ? * Low Vol 0.08% -1.42% -2.20%
2051
1X2
1X2 COIN
1X2 ? $0.169045 ? Low Vol 0.62% 2.65% -15.41%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.033759 ? * Low Vol 0.08% -3.98% 33.01%
2053
SZC
ShopZcoin
SZC ? $0.001103 ? Low Vol 18.23% 44.03% -38.99%
2054
PLUS1
PlusOneCoin
PLUS1 ? $0.030384 ? Low Vol -8.98% -18.34% -23.49%
2055
GFR
GoldenFever
GFR ? $10.06 ? * Low Vol -0.10% -0.92% ?
2056
XTRD
XTRD
XTRD ? $0.001415 ? * Low Vol 0.08% -52.54% 89.77%
2057
CRE
Cybereits
CRE ? $0.001590 ? * Low Vol -0.20% -13.51% -14.64%
2058
HYB
Hybrid Block
HYB ? $0.001656 ? * Low Vol 0.08% -6.29% 8.86%
2059
BUBO
Budbo
BUBO ? $0.006153 ? * Low Vol -0.05% 4.75% -0.58%
2060
PRES
President Trump
PRES ? $0.008050 ? * Low Vol -0.73% 10.25% -17.94%
2061
VLU
Valuto
VLU ? $0.000708 ? Low Vol 0.00% -0.92% -7.71%
2062
BIT
First Bitcoin
BIT ? $0.005873 ? Low Vol -0.10% 1.76% -27.86%
2063
GMBC
Gamblica
GMBC ? $0.000765 ? * Low Vol 0.08% -34.12% -9.86%
2064
TER
TerraNova
TER ? $0.091538 ? Low Vol 5.81% 2.81% 2.79%
2065
DOOH
Bidooh DOOH T...
DOOH ? $0.000046 ? * Low Vol 0.11% -2.89% 18.90%
2066
CIV
Civitas
CIV ? $0.006834 ? Low Vol 11.76% -11.79% -8.33%
2067
NUG
Nuggets
NUG ? $0.000775 ? * Low Vol 0.08% 17.41% -10.64%
2068
ABDT
Atlantis Blue...
ABDT ? $0.006860 ? * Low Vol -0.02% -3.21% -30.16%
2069
MOLK
MobilinkToken
MOLK ? $0.001521 ? * Low Vol -0.10% -18.00% -8.06%
2070
X12
X12 Coin
X12 ? $0.008194 ? * Low Vol 1.55% -15.10% -22.60%
2071
XCD
CapdaxToken
XCD ? $0.000695 ? * Low Vol 0.08% 2.56% 2.56%
2072
NEWOS
NewsToken
NEWOS ? $0.001632 ? * Low Vol 0.13% -2.98% -5.45%
2073
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol -0.10% -0.87% -1.11%
2074
AVH
Animation Vis...
AVH ? $0.000456 ? * Low Vol -0.10% 0.61% -0.85%
2075
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol -0.10% -0.87% -67.44%
2076
SNO
SaveNode
SNO ? $0.000152 ? Low Vol -0.10% -27.68% -83.46%
2077
UST
Ultra Salescloud
UST ? $0.000939 ? * Low Vol 0.02% -8.09% -27.79%
2078
WYS
wys Token
WYS ? $0.005323 ? * Low Vol 0.08% -25.51% -24.49%
2079
SIGMA
SIGMAcoin
SIGMA ? $0.001145 ? * Low Vol 0.08% -13.75% -34.07%
2080
ESCO
EscrowCoin
ESCO ? $0.009291 ? * Low Vol -0.10% -19.64% 2.73%
2081
FRGC
Fargocoin
FRGC ? $0.010050 ? Low Vol 0.00% -1.30% -58.69%
2082
DPN
DIPNET
DPN ? $0.000557 ? * Low Vol -0.10% -11.70% -12.40%
2083
OMEN
OmenCoin
OMEN ? $0.000020 ? Low Vol -0.10% 33.10% -20.87%
2084
HNDC
HondaisCoin
HNDC ? $9e-07 ? Low Vol -0.09% -81.81% -82.31%
2085
ANON
ANON
ANON ? $0.079083 ? * Low Vol -0.10% 3.14% -0.58%
2086
AV
AvatarCoin
AV ? $0.067287 ? * Low Vol -0.10% 9.06% 83.23%
2087
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% 3.24%
2088
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol 0.08% -0.33% -22.68%
2089
CIF
Crypto Improv...
CIF ? $0.000253 ? Low Vol -0.10% -16.95% -57.75%
2090
BCARD
CARDbuyers
BCARD ? $0.000180 ? Low Vol -20.46% -10.91% 15.98%
2091
COBRA
Cobrabytes
COBRA ? $0.000304 ? Low Vol -0.10% 2.42% -4.45%
2092
CNET
ContractNet
CNET ? $0.005577 ? * Low Vol -0.10% -86.46% -86.46%
2093
XQN
Quotient
XQN ? $0.001266 ? * Low Vol -0.10% -0.86% -31.32%
2094
EAG
EA Coin
EAG ? $0.000557 ? Low Vol -0.10% 4.41% -9.35%
2095
COTN
CottonCoin
COTN ? $0.001570 ? Low Vol -0.10% 17.71% 3.86%
2096
PDX
PayDay Coin
PDX ? $0.000152 ? Low Vol -0.10% -0.87% -40.66%
2097
BTCM
BTCMoon
BTCM ? $0.001468 ? * Low Vol -0.10% 33.86% -6.37%
2098
BLAZR
BlazerCoin
BLAZR ? $0.000101 ? Low Vol -0.10% -33.91% -34.07%
2099
IFP
Infinipay
IFP ? $0.000051 ? Low Vol -0.10% 23.91% -1.10%
2100
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol -0.10% -45.76% 1.39%
2101
XSM
SpectrumCash
XSM ? $0.000051 ? Low Vol -0.10% -0.66% -32.78%
2102
BET
BetaCoin
BET ? $0.001621 ? Low Vol -0.05% -9.33% -33.62%
2103
C2P
Coin2Play
C2P ? $0.000354 ? Low Vol -0.10% 15.65% -73.71%
2104
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol -0.10% -0.87% -1.10%
2105
BSN
Bastonet
BSN ? $0.000004 ? * Low Vol -0.31% 44.10% 9.25%
2106
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.08% -1.43% -9.91%
2107
XG
GIGA
XG ? $0.000051 ? Low Vol -0.10% -1.52% -1.09%
2108
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol -0.31% -6.68% -9.32%
2109
CEN
Centaure
CEN ? $0.000051 ? * Low Vol -0.10% -0.87% -0.88%
2110
BUB
Bubble
BUB ? $0.003497 ? * Low Vol 0.00% 0.00% -21.83%
2111
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% -0.25% -15.37%
2112
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -27.61%
2113
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% 1.57%
2114
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% -1.10% 51.97%
2115
PROUD
PROUD Money
PROUD ? $0.007593 ? Low Vol 0.00% -0.22% -9.01%
2116
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -48.96%
2117
PCS
Pabyosi Coin ...
PCS ? $0.003563 ? Low Vol 0.00% -0.35% -14.02%
2118
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.46%
2119
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% -0.53% 12.44%
2120
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 49.33%
2121
ERA
ERA
ERA ? $0.000866 ? Low Vol 0.00% -0.20% -5.98%
2122
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -0.47%
2123
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2124
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2125
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -50.43%
2126
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -35.67%
2127
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -7.67%
2128
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% -0.18% -78.06%
2129
GCS
GameChain System
GCS ? $0.000217 ? * Low Vol 0.00% -0.87% -57.28%
2130
VLC
ValueChain
VLC ? $0.004579 ? * Low Vol 0.08% 5.59% 4.95%
2131
SNIP
SnipCoin
SNIP ? $0.000600 ? * Low Vol 0.00% 0.00% 5.71%
2132
CROP
Cropcoin
CROP ? $0.000376 ? Low Vol 0.00% 0.00% -33.18%
2133
SAL
SalPay
SAL ? $0.019819 ? * Low Vol 0.00% 0.00% -1.43%
2134
FT
FToken
FT ? $0.089574 ? * Low Vol 0.93% 6.25% -3.97%
2135
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2136
RPL
Rocket Pool
RPL ? $0.165317 ? * Low Vol 0.00% 0.00% 16.44%
2137
NAM
NAM COIN
NAM ? $0.000122 ? * Low Vol 0.00% -2.27% -14.85%
2138
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% -1.57% 85.47%
2139
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -13.13%
2140
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2141
SAC
Smart Applica...
SAC ? $0.077883 ? * Low Vol -0.34% -6.45% -10.59%
2142
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -12.98%
2143
RRC
RRCoin
RRC ? $0.001863 ? * Low Vol 0.00% 0.00% 5.68%
2144
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.00% -0.09% -74.10%
2145
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2146
DAXT
Digital Asset...
DAXT ? $0.002085 ? * Low Vol 0.00% 0.00% 2.81%
2147
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% -0.87% 0.65%
2148
ALC
ALLCOIN
ALC ? $0.009096 ? * Low Vol 0.30% 0.63% -3.21%
2149
LABH
Labh Coin
LABH ? $0.000105 ? Low Vol 0.00% 0.00% 118.11%
2150
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% 36.59%
2151
ZT
ZTCoin
ZT ? $0.060527 ? * Low Vol 0.10% 0.25% 3.89%
2152
DT
Dragon Token
DT ? $1.47 ? * Low Vol 0.70% -6.48% -19.97%
2153
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2154
BGG
Bgogo Token
BGG ? $0.002564 ? * Low Vol -0.45% -0.47% -40.51%
2155
USC
USDCoin
USC ? $0.959075 ? * Low Vol 0.00% 0.00% -4.36%
2156
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 7.69% 5.28% 2.60%
2157
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2158
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2159
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2160
TOK
TOKOK
TOK ? $0.005271 ? * Low Vol 3.75% 10.53% -5.55%
2161
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol -5.26% -2.77% 2.78%
2162
COZ
COZ
COZ ? $0.165714 ? * Low Vol 0.00% -0.01% -18.27%
2163
SJCX
Storjcoin X
SJCX ? $0.126848 ? * ? 0.00% 0.00% -5.99%
2164
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2165
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2166
LST
Lendroid Supp...
LST ? $0.008972 ? * ? 0.00% 0.00% 35.82%
2167
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2168
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 5.00%
2169
RBMC
Rubex Money
RBMC ? $0.000153 ? ? 0.00% -0.01% 0.73%
2170
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2171
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,101,187,275
Last updated: Apr 14, 2019 5:00 AM UTC