| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $89,599,945,968 | $5078.04 | 17,644,600 | $10,493,359,590 | -0.06% | -0.79% | -0.90% | |
| 2 |
ETH
Ethereum |
ETH | $17,272,928,113 | $163.49 | 105,650,648 | $4,890,270,207 | 0.05% | -1.45% | -2.41% | |
| 3 |
XRP
XRP |
XRP | $13,662,712,050 | $0.326921 | 41,792,108,527 * | $898,056,311 | 0.43% | -1.13% | -8.93% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,898,990,607 | $276.35 | 17,727,188 | $1,106,148,744 | -0.15% | -2.38% | -10.72% | |
| 5 |
EOS
EOS |
EOS | $4,802,740,862 | $5.30 | 906,245,118 * | $1,910,671,308 | -0.10% | -1.97% | -2.10% | |
| 6 |
LTC
Litecoin |
LTC | $4,762,475,209 | $77.65 | 61,329,909 | $2,288,971,551 | 0.00% | -3.25% | -16.78% | |
| 7 |
BNB
Binance Coin |
BNB | $2,636,432,948 | $18.67 | 141,175,490 * | $163,317,595 | 0.34% | 1.79% | -2.40% | |
| 8 |
USDT
Tether |
USDT | $2,433,671,993 | $1.01 | 2,418,473,348 * | $10,225,992,876 | -0.03% | -0.05% | 0.24% | |
| 9 |
XLM
Stellar |
XLM | $2,225,111,704 | $0.115273 | 19,302,933,338 * | $258,553,634 | -0.01% | -1.00% | -8.89% | |
| 10 |
ADA
Cardano |
ADA | $2,144,685,270 | $0.082720 | 25,927,070,538 | $74,074,937 | -0.22% | -2.20% | -8.34% | |
| 11 |
TRX
TRON |
TRX | $1,757,695,693 | $0.026359 | 66,682,072,191 | $304,502,846 | 0.12% | -1.85% | -4.52% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,238,595,783 | $69.88 | 17,725,173 | $91,272,454 | 0.13% | -2.22% | -17.68% | |
| 13 |
XMR
Monero |
XMR | $1,095,412,405 | $64.75 | 16,917,688 | $112,559,657 | -0.08% | -2.62% | -6.03% | |
| 14 |
DASH
Dash |
DASH | $1,045,751,723 | $119.52 | 8,749,716 | $229,701,100 | 0.28% | -0.87% | -10.19% | |
| 15 |
MIOTA
IOTA |
MIOTA | $853,351,707 | $0.307013 | 2,779,530,283 * | $20,603,904 | 0.62% | -5.65% | -13.17% | |
| 16 |
NEO
NEO |
NEO | $715,830,477 | $11.01 | 65,000,000 * | $194,505,972 | 0.15% | -2.98% | -16.21% | |
| 17 |
ETC
Ethereum Classic |
ETC | $688,904,983 | $6.28 | 109,706,085 | $357,227,582 | -0.08% | -1.84% | -5.57% | |
| 18 |
ONT
Ontology |
ONT | $646,503,716 | $1.31 | 494,854,358 * | $46,144,256 | 0.13% | -3.39% | -16.57% | |
| 19 |
XTZ
Tezos |
XTZ | $639,630,616 | $0.966088 | 662,083,184 * | $3,289,971 | -0.88% | -0.84% | -0.96% | |
| 20 |
MKR
Maker |
MKR | $623,600,216 | $623.60 | 1,000,000 * | $1,280,629 | 0.47% | -2.04% | -19.74% | |
| 21 |
XEM
NEM |
XEM | $594,665,337 | $0.066074 | 8,999,999,999 * | $19,961,845 | -0.13% | -2.81% | -6.13% | |
| 22 |
ZEC
Zcash |
ZEC | $433,762,327 | $68.71 | 6,312,631 | $159,068,894 | 0.21% | -3.00% | -4.51% | |
| 23 |
BAT
Basic Attenti... |
BAT | $399,909,712 | $0.320077 | 1,249,416,783 * | $45,952,593 | -0.40% | 7.19% | 4.60% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $395,632,041 | $0.080040 | 4,942,922,374 * | $2,224,747 | -1.18% | 2.18% | 60.40% | |
| 25 |
VET
VeChain |
VET | $377,328,418 | $0.006804 | 55,454,734,800 * | $10,192,865 | -0.34% | -2.22% | -11.32% | |
| 26 |
DOGE
Dogecoin |
DOGE | $340,226,530 | $0.002857 | 119,072,141,814 | $35,293,352 | -0.17% | -0.40% | -14.47% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $281,569,661 | $16.08 | 17,513,924 | $13,069,103 | 0.16% | -1.58% | -13.12% | |
| 28 |
OMG
OmiseGO |
OMG | $268,851,566 | $1.92 | 140,245,398 * | $59,923,785 | 0.29% | -4.17% | -17.70% | |
| 29 |
WAVES
Waves |
WAVES | $265,690,806 | $2.66 | 100,000,000 * | $12,062,497 | 0.23% | -1.32% | -13.43% | |
| 30 |
USDC
USD Coin |
USDC | $260,072,814 | $1.00 | 259,429,296 * | $34,989,887 | -0.06% | -0.12% | -0.04% | |
| 31 |
QTUM
Qtum |
QTUM | $255,825,186 | $2.86 | 89,395,680 * | $126,595,800 | -0.59% | -4.09% | -15.97% | |
| 32 |
DCR
Decred |
DCR | $236,500,931 | $24.58 | 9,622,472 | $2,583,798 | -0.50% | 1.59% | -3.57% | |
| 33 |
LSK
Lisk |
LSK | $227,521,887 | $1.96 | 116,129,732 * | $5,611,651 | -0.19% | -2.39% | -9.28% | |
| 34 |
RVN
Ravencoin |
RVN | $208,883,145 | $0.062931 | 3,319,215,000 | $8,999,940 | 0.02% | -2.64% | -10.72% | |
| 35 |
REP
Augur |
REP | $207,390,204 | $18.85 | 11,000,000 * | $8,720,167 | 0.07% | -1.78% | -14.65% | |
| 36 |
NANO
Nano |
NANO | $204,542,354 | $1.54 | 133,248,289 * | $5,916,936 | -0.31% | -5.65% | 9.34% | |
| 37 |
TUSD
TrueUSD |
TUSD | $201,447,232 | $1.01 | 199,757,903 * | $49,990,449 | 0.04% | 0.29% | 0.19% | |
| 38 |
LINK
Chainlink |
LINK | $184,620,308 | $0.527487 | 350,000,000 * | $7,262,006 | -0.36% | 2.94% | -8.34% | |
| 39 |
ZRX
0x |
ZRX | $183,142,420 | $0.311620 | 587,710,997 * | $14,228,113 | 0.08% | -3.57% | -13.17% | |
| 40 |
ZIL
Zilliqa |
ZIL | $176,774,526 | $0.020193 | 8,754,317,428 * | $7,844,371 | -0.33% | -2.83% | -19.85% | |
| 41 |
ICX
ICON |
ICX | $175,013,259 | $0.369689 | 473,406,688 * | $7,359,008 | 0.22% | -3.45% | -18.90% | |
| 42 |
BTS
BitShares |
BTS | $168,720,378 | $0.062325 | 2,707,110,000 * | $5,455,505 | 0.09% | -2.67% | -15.22% | |
| 43 |
BCN
Bytecoin |
BCN | $167,014,313 | $0.000907 | 184,066,828,814 | $290,416 | -0.09% | -2.10% | -8.34% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $162,089,767 | $1.05 | 153,756,875 | $5,151,820 | -0.66% | -2.90% | -16.75% | |
| 45 |
IOST
IOST |
IOST | $161,520,728 | $0.013444 | 12,013,965,609 * | $25,557,937 | -1.33% | -1.97% | -19.18% | |
| 46 |
HOT
Holo |
HOT | $160,556,404 | $0.001205 | 133,214,575,156 * | $9,404,706 | 0.40% | -1.79% | -8.65% | |
| 47 |
DGB
DigiByte |
DGB | $153,868,642 | $0.013185 | 11,670,199,153 | $962,966 | 0.65% | 1.44% | -11.86% | |
| 48 |
AE
Aeternity |
AE | $141,088,235 | $0.544964 | 258,894,626 | $39,081,664 | 0.03% | -3.15% | -20.26% | |
| 49 |
XVG
Verge |
XVG | $136,655,101 | $0.008602 | 15,885,697,479 | $2,136,948 | 0.71% | -3.78% | -5.40% | |
| 50 |
NPXS
Pundi X |
NPXS | $135,202,423 | $0.000695 | 194,603,096,088 * | $4,847,647 | 0.56% | -0.46% | -9.24% | |
| 51 |
ENJ
Enjin Coin |
ENJ | $134,619,316 | $0.175489 | 767,107,985 * | $53,383,978 | 1.03% | 13.47% | 14.37% | |
| 52 |
STEEM
Steem |
STEEM | $131,380,287 | $0.421773 | 311,495,137 * | $940,643 | -0.29% | -3.60% | -16.82% | |
| 53 |
BTT
BitTorrent |
BTT | $126,997,020 | $0.000745 | 170,421,000,000 * | $135,712,156 | -0.37% | -0.85% | -5.63% | |
| 54 |
HT
Huobi Token |
HT | $123,756,025 | $2.48 | 50,000,200 * | $60,523,128 | 0.58% | 2.50% | -10.06% | |
| 55 |
SC
Siacoin |
SC | $123,426,091 | $0.003065 | 40,267,526,595 | $1,624,729 | -0.15% | -2.27% | -12.91% | |
| 56 |
KMD
Komodo |
KMD | $121,685,376 | $1.08 | 112,623,375 | $1,876,642 | -0.18% | -3.47% | -11.50% | |
| 57 |
BTM
Bytom |
BTM | $119,166,599 | $0.118870 | 1,002,499,275 | $5,685,201 | -0.45% | -3.53% | -20.40% | |
| 58 |
MXM
Maximine Coin |
MXM | $112,864,010 | $0.068444 | 1,649,000,000 * | $22,328,427 | 0.41% | 22.41% | -22.98% | |
| 59 |
AOA
Aurora |
AOA | $111,085,690 | $0.016980 | 6,542,330,148 * | $516,133 | -1.36% | -2.68% | -1.85% | |
| 60 |
STRAT
Stratis |
STRAT | $108,600,775 | $1.09 | 99,287,799 * | $1,435,517 | -0.03% | -4.36% | -5.40% | |
| 61 |
PAX
Paxos Standar... |
PAX | $107,701,886 | $1.00 | 107,551,159 * | $52,156,889 | 0.02% | 0.09% | -0.04% | |
| 62 |
THETA
THETA |
THETA | $106,796,654 | $0.122684 | 870,502,690 * | $5,888,494 | 1.90% | 7.75% | 3.83% | |
| 63 |
KCS
KuCoin Shares |
KCS | $104,544,401 | $1.16 | 89,939,916 * | $3,174,560 | 0.67% | 9.54% | -18.92% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $99,682,895 | $0.217893 | 457,485,392 | $51,317,970 | -0.44% | -3.21% | 19.53% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $93,058,065 | $0.126180 | 737,500,000 * | $1,567,814 | 0.44% | -4.30% | 10.25% | |
| 66 |
DAI
Dai |
DAI | $90,671,184 | $0.975606 | 92,938,314 * | $41,022,783 | -0.28% | -0.06% | -3.01% | |
| 67 |
XIN
Mixin |
XIN | $89,696,165 | $203.78 | 440,169 * | $729,916 | 0.55% | 0.20% | -0.68% | |
| 68 |
SNT
Status |
SNT | $88,364,682 | $0.025462 | 3,470,483,788 * | $15,446,427 | 0.12% | -0.63% | -12.65% | |
| 69 |
GNT
Golem |
GNT | $87,373,287 | $0.090672 | 963,622,000 * | $1,627,910 | 0.05% | 2.69% | -8.94% | |
| 70 |
WTC
Waltonchain |
WTC | $86,691,662 | $2.11 | 41,070,159 * | $10,463,055 | 0.24% | -3.10% | -9.48% | |
| 71 |
PAI
Project Pai |
PAI | $85,009,490 | $0.058614 | 1,450,323,214 * | $2,026,624 | -0.40% | -2.35% | -21.26% | |
| 72 |
FCT
Factom |
FCT | $81,539,568 | $8.64 | 9,433,022 * | $95,835 | -0.12% | -0.55% | -2.51% | |
| 73 |
INB
Insight Chain |
INB | $80,483,499 | $0.230017 | 349,902,689 * | $3,912,472 | 1.57% | 2.63% | 0.57% | |
| 74 |
PPT
Populous |
PPT | $79,535,241 | $1.49 | 53,252,246 * | $4,781,470 | -0.19% | -2.86% | -9.00% | |
| 75 |
ARDR
Ardor |
ARDR | $79,370,783 | $0.079450 | 998,999,495 * | $873,331 | 0.07% | 0.77% | -11.24% | |
| 76 |
WAX
WAX |
WAX | $78,027,690 | $0.082771 | 942,694,861 * | $434,130 | -0.43% | -4.05% | 9.73% | |
| 77 |
GXC
GXChain |
GXC | $77,617,426 | $1.29 | 60,000,000 * | $24,396,041 | 0.71% | 4.54% | 5.97% | |
| 78 |
CNX
Cryptonex |
CNX | $76,325,307 | $1.37 | 55,686,329 | $9,476,999 | -0.41% | -1.53% | -1.68% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,512,987 | $26.15 | 2,811,316 * | $41,652 | 0.75% | -0.32% | 5.52% | |
| 80 |
ARK
Ark |
ARK | $69,941,821 | $0.638093 | 109,610,742 * | $749,864 | 0.53% | 3.74% | -8.73% | |
| 81 |
THR
ThoreCoin |
THR | $63,647,860 | $734.23 | 86,686 * | $82,185 | -0.10% | -0.87% | -1.10% | |
| 82 |
HC
HyperCash |
HC | $63,411,074 | $1.46 | 43,529,781 | $2,972,889 | -0.33% | -0.21% | -12.66% | |
| 83 |
NAS
Nebulas |
NAS | $62,916,996 | $1.38 | 45,500,000 * | $7,623,707 | 1.63% | -2.87% | 12.99% | |
| 84 |
MCO
Crypto.com |
MCO | $62,645,681 | $3.97 | 15,793,831 * | $5,690,161 | -0.08% | -2.42% | 4.55% | |
| 85 |
GUSD
Gemini Dollar |
GUSD | $62,555,075 | $1.00 | 62,395,778 * | $4,192,754 | 0.05% | 0.10% | -0.56% | |
| 86 |
LRC
Loopring |
LRC | $62,506,117 | $0.075404 | 828,954,240 * | $26,891,758 | 0.51% | -2.82% | -24.10% | |
| 87 |
VEST
VestChain |
VEST | $62,042,616 | $0.008765 | 7,078,400,000 * | $148,646 | 0.07% | -0.88% | 25.90% | |
| 88 |
R
Revain |
R | $61,374,360 | $0.126689 | 484,450,000 * | $794,029 | 1.06% | 0.10% | -15.53% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $60,904,177 | $0.134579 | 452,552,412 * | $239,229 | -0.04% | -1.59% | -6.91% | |
| 90 |
MANA
Decentraland |
MANA | $58,459,040 | $0.055668 | 1,050,141,509 * | $7,769,626 | -1.27% | 4.09% | -7.07% | |
| 91 |
XZC
Zcoin |
XZC | $57,569,358 | $7.92 | 7,267,256 | $569,396 | -0.02% | -2.83% | -8.56% | |
| 92 |
ELA
Elastos |
ELA | $57,284,035 | $3.77 | 15,184,479 | $1,864,212 | -0.29% | -1.88% | -10.18% | |
| 93 |
NULS
NULS |
NULS | $55,833,523 | $0.806967 | 69,189,378 | $4,662,401 | 0.30% | -3.85% | -15.72% | |
| 94 |
AION
Aion |
AION | $55,148,360 | $0.183385 | 300,724,162 | $5,547,262 | 0.44% | -2.13% | -18.22% | |
| 95 |
LOOM
Loom Network |
LOOM | $53,474,351 | $0.068583 | 779,697,108 * | $2,956,286 | -0.13% | -3.91% | -12.80% | |
| 96 |
WICC
WaykiChain |
WICC | $53,426,675 | $0.282681 | 189,000,000 * | $2,732,003 | -0.08% | -6.92% | 0.23% | |
| 97 |
PIVX
PIVX |
PIVX | $53,066,017 | $0.934571 | 56,781,166 * | $524,854 | 0.04% | -1.20% | -10.55% | |
| 98 |
ETN
Electroneum |
ETN | $52,969,393 | $0.005712 | 9,273,219,270 | $250,661 | -0.46% | -0.93% | -8.48% | |
| 99 |
TRUE
TrueChain |
TRUE | $52,430,482 | $0.708520 | 74,000,000 * | $47,123,582 | -2.38% | -9.77% | 17.85% | |
| 100 |
REPO
REPO |
REPO | $51,484,145 | $0.468214 | 109,958,607 * | $19,544 | -0.17% | 30.77% | -16.47% | |
| 101 |
ELF
aelf |
ELF | $51,316,195 | $0.183272 | 280,000,000 * | $9,503,520 | -0.26% | -3.03% | -19.51% | |
| 102 |
QASH
QASH |
QASH | $49,334,346 | $0.140955 | 350,000,000 * | $93,303 | -0.03% | -1.07% | -11.66% | |
| 103 |
RDD
ReddCoin |
RDD | $48,138,219 | $0.001671 | 28,808,713,174 * | $121,789 | 1.18% | -0.16% | -2.36% | |
| 104 |
LAMB
Lambda |
LAMB | $47,854,231 | $0.095708 | 500,000,000 * | $9,961,810 | 8.09% | -9.68% | 188.38% | |
| 105 |
POWR
Power Ledger |
POWR | $47,392,902 | $0.117062 | 404,852,067 * | $2,679,758 | 0.60% | -0.78% | -11.10% | |
| 106 |
ZEN
Horizen |
ZEN | $45,841,145 | $7.36 | 6,228,013 | $1,114,924 | -0.37% | -5.36% | -2.77% | |
| 107 |
KNC
Kyber Network |
KNC | $45,180,581 | $0.271081 | 166,668,050 * | $3,591,736 | -0.03% | -2.02% | -4.88% | |
| 108 |
WAN
Wanchain |
WAN | $43,689,668 | $0.411575 | 106,152,493 * | $2,681,889 | 0.55% | 1.27% | -11.38% | |
| 109 |
NEXO
Nexo |
NEXO | $43,600,701 | $0.077858 | 560,000,011 * | $5,759,370 | -0.02% | 4.54% | -7.08% | |
| 110 |
BIX
Bibox Token |
BIX | $43,388,395 | $0.391103 | 110,938,508 * | $9,888,912 | 0.21% | 10.40% | -21.93% | |
| 111 |
BNT
Bancor |
BNT | $42,247,825 | $0.664150 | 63,611,873 * | $2,949,651 | 0.25% | -0.63% | -5.78% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,186,717 | $0.596924 | 70,673,459 | $18,825,269 | -0.02% | -7.58% | -29.37% | |
| 113 |
MONA
MonaCoin |
MONA | $41,387,817 | $0.629667 | 65,729,675 | $284,660 | -0.46% | -3.90% | -7.16% | |
| 114 |
MOAC
MOAC |
MOAC | $40,562,064 | $0.649374 | 62,463,334 * | $28,836 | 1.50% | 0.93% | -14.04% | |
| 115 |
ODE
ODEM |
ODE | $39,670,252 | $0.173767 | 228,296,136 * | $1,818,773 | 0.12% | -1.71% | -6.63% | |
| 116 |
DENT
Dent |
DENT | $39,365,965 | $0.000755 | 52,156,475,076 * | $1,042,114 | 0.03% | -4.97% | -16.67% | |
| 117 |
DGD
DigixDAO |
DGD | $38,621,031 | $19.31 | 2,000,000 * | $339,499 | -0.21% | -0.82% | -12.66% | |
| 118 |
QKC
QuarkChain |
QKC | $37,961,073 | $0.040558 | 935,966,585 * | $9,656,924 | -0.04% | -4.31% | -19.74% | |
| 119 |
ENG
Enigma |
ENG | $37,933,272 | $0.506884 | 74,836,171 * | $739,929 | -0.08% | -4.35% | -18.42% | |
| 120 |
RLC
iExec RLC |
RLC | $37,859,983 | $0.472831 | 80,070,793 * | $243,951 | 0.14% | -4.70% | -15.84% | |
| 121 |
SAN
Santiment Net... |
SAN | $37,721,949 | $0.602006 | 62,660,371 * | $4,191 | 0.01% | -2.50% | -7.62% | |
| 122 |
POLY
Polymath |
POLY | $37,697,258 | $0.108197 | 348,412,657 * | $6,159,529 | -0.36% | -3.17% | -13.44% | |
| 123 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,040,024 | $0.018421 | 2,010,775,988 * | $6,081 | 0.24% | -2.01% | -5.35% | |
| 124 |
DAC
Davinci Coin |
DAC | $36,604,800 | $0.011599 | 3,155,771,663 * | $3,297,809 | -0.24% | 0.35% | -2.07% | |
| 125 |
RIF
RIF Token |
RIF | $36,357,950 | $0.093147 | 390,326,954 * | $153,034 | 0.06% | -5.16% | -12.27% | |
| 126 |
CELR
Celer Network |
CELR | $36,340,845 | $0.018194 | 1,997,377,673 * | $4,523,253 | -0.21% | -2.96% | -1.96% | |
| 127 |
STORJ
Storj |
STORJ | $36,084,198 | $0.265740 | 135,787,439 * | $2,536,939 | 0.97% | -1.09% | -17.73% | |
| 128 |
FUN
FunFair |
FUN | $35,920,510 | $0.005485 | 6,548,879,189 * | $1,837,339 | 0.34% | 2.72% | -6.29% | |
| 129 |
TOMO
TomoChain |
TOMO | $35,479,572 | $0.596224 | 59,507,125 | $925,397 | -0.30% | -5.86% | -10.72% | |
| 130 |
LA
LATOKEN |
LA | $35,436,750 | $0.102833 | 344,604,463 * | $4,159,281 | -1.57% | -7.28% | -12.05% | |
| 131 |
KIN
Kin |
KIN | $35,075,852 | $0.000046 | 756,097,560,976 * | $3,050,365 | -0.03% | -1.62% | -11.76% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,010,691 | $1.13 | 30,979,207 * | $134,060 | 0.05% | 0.29% | 1.13% | |
| 133 |
GBYTE
Obyte |
GBYTE | $34,911,045 | $51.41 | 679,008 * | $53,795 | 1.61% | 3.91% | 11.59% | |
| 134 |
PAY
TenX |
PAY | $34,588,939 | $0.302489 | 114,347,861 * | $1,779,728 | -0.51% | -1.56% | -17.17% | |
| 135 |
NXT
Nxt |
NXT | $33,963,856 | $0.033998 | 998,999,942 * | $886,644 | -0.20% | -1.99% | -10.63% | |
| 136 |
IOTX
IoTeX |
IOTX | $33,660,287 | $0.013331 | 2,525,040,005 * | $987,984 | -0.33% | -4.41% | -18.85% | |
| 137 |
TTC
TTC Protocol |
TTC | $33,334,272 | $0.116431 | 286,299,514 * | $20,975,625 | 0.22% | -0.19% | -5.32% | |
| 138 |
VERI
Veritaseum |
VERI | $33,200,653 | $15.44 | 2,149,646 * | $2,778,496 | 0.21% | 6.22% | -4.73% | |
| 139 |
LKY
Linkey |
LKY | $32,986,942 | $0.659739 | 50,000,000 * | $798,948 | -0.23% | -3.20% | -4.84% | |
| 140 |
CMT
CyberMiles |
CMT | $32,525,297 | $0.040657 | 800,000,000 * | $10,977,508 | 0.18% | -5.37% | -16.15% | |
| 141 |
SYS
Syscoin |
SYS | $31,662,711 | $0.057426 | 551,364,310 | $178,411 | 0.42% | -1.41% | -13.48% | |
| 142 |
GAS
Gas |
GAS | $31,350,258 | $3.10 | 10,128,375 * | $1,375,100 | 0.01% | -1.72% | -13.21% | |
| 143 |
GRS
Groestlcoin |
GRS | $30,747,544 | $0.425104 | 72,329,434 | $2,022,542 | -0.09% | -0.61% | -11.83% | |
| 144 |
META
Metadium |
META | $29,825,458 | $0.023948 | 1,245,430,304 * | $352,936 | -0.05% | -0.21% | 11.48% | |
| 145 |
APL
Apollo Currency |
APL | $29,502,628 | $0.002009 | 14,685,096,531 * | $897,220 | 0.04% | -2.72% | -12.12% | |
| 146 |
LBA
Cred |
LBA | $29,405,725 | $0.057204 | 514,052,059 * | $5,560,691 | -0.59% | 0.31% | 28.97% | |
| 147 |
QNT
Quant |
QNT | $29,369,026 | $3.00 | 9,777,236 * | $2,072,239 | 1.16% | -4.86% | -6.02% | |
| 148 |
S4F
S4FE |
S4F | $29,113,585 | $0.312774 | 93,081,955 * | $159,899 | -0.04% | -17.51% | 35.43% | |
| 149 |
CENNZ
Centrality |
CENNZ | $29,105,387 | $0.036157 | 804,977,102 * | $2,956 | -1.37% | -11.11% | 10.66% | |
| 150 |
CTXC
Cortex |
CTXC | $27,992,338 | $0.186874 | 149,792,458 * | $3,568,571 | -0.07% | -4.64% | -18.63% | |
| 151 |
MHC
#MetaHash |
MHC | $27,824,803 | $0.065590 | 424,223,572 * | $1,639,539 | 0.78% | -1.21% | -5.46% | |
| 152 |
BRD
Bread |
BRD | $27,628,797 | $0.311367 | 88,733,978 * | $344,777 | -0.87% | -1.56% | -8.26% | |
| 153 |
CND
Cindicator |
CND | $27,351,523 | $0.018916 | 1,445,976,590 * | $1,236,250 | 0.22% | 4.46% | -4.28% | |
| 154 |
XWC
WhiteCoin |
XWC | $26,659,979 | $0.106562 | 250,183,629 * | $1,909,762 | 1.29% | 156.49% | 173.43% | |
| 155 |
CVC
Civic |
CVC | $26,623,021 | $0.077686 | 342,699,977 * | $2,293,135 | -0.16% | -1.57% | -15.71% | |
| 156 |
CLAM
Clams |
CLAM | $26,319,521 | $7.43 | 3,544,664 * | $52,179 | 1.70% | 2.15% | 2.26% | |
| 157 |
DRGN
Dragonchain |
DRGN | $26,189,635 | $0.109846 | 238,421,940 * | $1,545,432 | 0.89% | -2.85% | -7.14% | |
| 158 |
ABT
Arcblock |
ABT | $26,095,151 | $0.264779 | 98,554,305 * | $32,342,730 | 1.82% | -0.08% | 4.35% | |
| 159 |
MFT
Mainframe |
MFT | $25,763,874 | $0.003586 | 7,185,126,431 * | $1,586,519 | 0.26% | -4.35% | -8.85% | |
| 160 |
OCN
Odyssey |
OCN | $24,617,951 | $0.003221 | 7,642,174,336 * | $3,295,034 | -0.24% | -6.22% | -25.59% | |
| 161 |
TCT
TokenClub |
TCT | $24,573,353 | $0.051043 | 481,425,335 * | $717,827 | 0.05% | -0.66% | -5.22% | |
| 162 |
WABI
Tael |
WABI | $24,509,783 | $0.437714 | 55,994,914 * | $19,333,574 | -0.65% | 19.99% | 29.83% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $23,940,807 | $0.120156 | 199,248,105 * | $48,929 | 9.27% | -4.23% | -13.49% | |
| 164 |
VTC
Vertcoin |
VTC | $23,917,699 | $0.487805 | 49,031,272 | $305,396 | -0.49% | -3.21% | -15.81% | |
| 165 |
MITH
Mithril |
MITH | $23,833,082 | $0.046566 | 511,816,902 * | $15,993,763 | -2.02% | 4.19% | -13.31% | |
| 166 |
XPX
ProximaX |
XPX | $23,705,581 | $0.003888 | 6,097,456,550 * | $3,278,568 | -0.35% | 16.93% | 15.86% | |
| 167 |
NRG
Energi |
NRG | $23,497,445 | $1.57 | 14,978,786 | $120,331 | -2.90% | -5.61% | -7.62% | |
| 168 |
AGI
SingularityNET |
AGI | $23,375,710 | $0.043315 | 539,673,260 * | $667,926 | 0.06% | -1.27% | -18.44% | |
| 169 |
KAN
BitKan |
KAN | $23,034,162 | $0.005950 | 3,871,226,323 * | $4,035,857 | -0.09% | 7.39% | -7.80% | |
| 170 |
NEBL
Neblio |
NEBL | $22,653,837 | $1.59 | 14,289,074 * | $177,013 | -0.04% | -2.12% | -8.51% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $22,623,141 | $1.15 | 19,628,888 * | $1,112,752 | -0.08% | -1.76% | -12.60% | |
| 172 |
NXS
Nexus |
NXS | $22,346,422 | $0.374262 | 59,707,886 | $232,445 | -0.38% | -1.59% | -8.30% | |
| 173 |
COSM
Cosmo Coin |
COSM | $21,871,588 | $0.032606 | 670,780,889 * | $7,987,664 | -0.40% | 5.32% | -9.79% | |
| 174 |
MAN
Matrix AI Net... |
MAN | $21,743,824 | $0.144959 | 150,000,000 * | $1,971,121 | -4.53% | -4.28% | -6.53% | |
| 175 |
HPB
High Performa... |
HPB | $21,645,280 | $0.496224 | 43,619,949 * | $8,496,674 | 0.49% | 3.34% | -3.63% | |
| 176 |
GRIN
Grin |
GRIN | $21,301,086 | $2.80 | 7,617,300 | $9,174,131 | 0.20% | -0.62% | -12.04% | |
| 177 |
TEL
Telcoin |
TEL | $20,877,223 | $0.000569 | 36,708,154,299 * | $280,072 | -0.16% | 7.17% | -4.33% | |
| 178 |
NEC
Nectar |
NEC | $20,787,293 | $0.252417 | 82,353,022 * | $3,082 | 0.00% | -4.13% | -3.51% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $20,651,098 | $0.251617 | 82,073,519 * | $3,668 | 0.12% | -2.89% | -31.49% | |
| 180 |
MTL
Metal |
MTL | $20,606,627 | $0.470876 | 43,762,284 * | $1,862,207 | -0.21% | -4.40% | -12.87% | |
| 181 |
INO
INO COIN |
INO | $20,124,886 | $1.01 | 20,000,000 * | $1,814,070 | 0.66% | -0.32% | -6.55% | |
| 182 |
REQ
Request |
REQ | $19,801,001 | $0.027137 | 729,656,823 * | $176,800 | 0.63% | -1.49% | -14.26% | |
| 183 |
SMART
SmartCash |
SMART | $19,781,299 | $0.013991 | 1,413,859,298 | $681,983 | 0.40% | 1.16% | 1.09% | |
| 184 |
SKY
Skycoin |
SKY | $19,775,986 | $1.32 | 15,000,000 * | $912,317 | 0.25% | -0.44% | -7.08% | |
| 185 |
EDR
Endor Protocol |
EDR | $19,764,338 | $0.026561 | 744,111,989 * | $1,981,798 | 0.03% | 0.81% | -14.11% | |
| 186 |
TPAY
TokenPay |
TPAY | $19,668,964 | $1.23 | 15,959,018 * | $347,920 | -0.15% | 5.65% | -18.93% | |
| 187 |
ANT
Aragon |
ANT | $19,622,330 | $0.643079 | 30,513,088 * | $37,030 | -0.52% | -4.58% | -2.89% | |
| 188 |
EVX
Everex |
EVX | $19,518,300 | $0.871353 | 22,400,000 * | $3,186,136 | 1.42% | 0.44% | -23.68% | |
| 189 |
C20
CRYPTO20 |
C20 | $19,402,458 | $0.480251 | 40,400,631 * | $51,989 | 0.24% | -10.10% | -15.26% | |
| 190 |
BFT
BnkToTheFuture |
BFT | $19,319,789 | $0.030667 | 629,989,999 * | $495,971 | -0.24% | -6.26% | -13.42% | |
| 191 |
FSN
Fusion |
FSN | $19,316,452 | $0.639329 | 30,213,612 * | $592,368 | 0.00% | 1.94% | 11.49% | |
| 192 |
ANKR
Ankr Network |
ANKR | $19,259,059 | $0.008712 | 2,210,758,610 * | $2,779,787 | -1.01% | -2.24% | -17.89% | |
| 193 |
WGR
Wagerr |
WGR | $19,258,596 | $0.105526 | 182,501,625 * | $57,371 | -0.18% | -0.03% | -0.93% | |
| 194 |
GTO
Gifto |
GTO | $19,124,656 | $0.034508 | 554,212,222 * | $21,594,698 | 0.03% | 0.81% | -10.99% | |
| 195 |
EDO
Eidoo |
EDO | $18,915,776 | $0.646440 | 29,261,461 * | $892,965 | -0.10% | 0.86% | -9.60% | |
| 196 |
BCV
BitCapitalVendor |
BCV | $18,807,577 | $0.023099 | 814,200,000 * | $19,551 | -0.11% | -2.74% | -16.43% | |
| 197 |
GO
GoChain |
GO | $18,766,631 | $0.026767 | 701,107,102 * | $1,217,111 | 1.54% | -0.92% | -17.25% | |
| 198 |
PART
Particl |
PART | $18,586,638 | $2.30 | 8,069,480 * | $2,949 | -0.09% | -6.60% | -15.08% | |
| 199 |
STORM
Storm |
STORM | $18,446,424 | $0.003320 | 5,555,381,609 * | $827,405 | -0.41% | -1.09% | -16.48% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $18,444,412 | $0.084383 | 218,579,502 | $1,184,470 | -0.61% | -2.94% | 11.27% | |
| 201 |
POE
Po.et |
POE | $18,301,853 | $0.005826 | 3,141,592,653 * | $380,342 | -0.34% | -3.86% | -6.38% | |
| 202 |
ROX
Robotina |
ROX | $18,151,220 | $0.063824 | 284,394,348 * | $20,821 | 0.00% | 5.55% | 1.52% | |
| 203 |
SMT
SmartMesh |
SMT | $18,089,844 | $0.012796 | 1,413,716,694 * | $81,392 | -0.04% | -2.09% | -7.77% | |
| 204 |
TKN
TokenCard |
TKN | $18,026,042 | $0.615316 | 29,295,595 * | $5,206 | -0.66% | -4.64% | 4.76% | |
| 205 |
SLT
Smartlands |
SLT | $17,981,266 | $3.53 | 5,100,896 * | $54,951 | 0.53% | -3.06% | -16.73% | |
| 206 |
AUTO
Cube |
AUTO | $17,808,138 | $0.002629 | 6,774,940,000 * | $107,002 | 0.08% | -1.48% | -9.34% | |
| 207 |
REN
Ren |
REN | $17,746,080 | $0.027585 | 643,319,902 * | $162,877 | 0.16% | -3.52% | -11.71% | |
| 208 |
GNO
Gnosis |
GNO | $17,664,650 | $15.99 | 1,104,590 * | $67,730 | -0.03% | -2.22% | -10.30% | |
| 209 |
UTT
United Trader... |
UTT | $17,649,000 | $0.471817 | 37,406,479 * | $1,669 | -0.04% | -4.66% | -8.21% | |
| 210 |
IHT
IHT Real Esta... |
IHT | $17,611,895 | $0.027117 | 649,476,044 * | $1,724,178 | -0.73% | -11.58% | -31.69% | |
| 211 |
GVT
Genesis Vision |
GVT | $17,285,861 | $3.90 | 4,426,883 * | $1,136,204 | 0.11% | 0.74% | -12.69% | |
| 212 |
BZNT
Bezant |
BZNT | $17,133,935 | $0.028988 | 591,072,815 * | $571,334 | 1.88% | -0.74% | -17.48% | |
| 213 |
CVT
CyberVein |
CVT | $16,992,316 | $0.016024 | 1,060,404,496 * | $76,134 | 12.39% | 13.63% | -0.84% | |
| 214 |
SCC
STEM CELL COIN |
SCC | $16,618,505 | $0.051826 | 320,658,118 * | $38,216 | -0.21% | 4.36% | -3.86% | |
| 215 |
QSP
Quantstamp |
QSP | $16,572,484 | $0.026846 | 617,314,171 * | $240,642 | -0.51% | -0.44% | -10.80% | |
| 216 |
ETHOS
Ethos |
ETHOS | $16,514,597 | $0.169169 | 97,621,898 * | $821,569 | 0.21% | 2.23% | -16.61% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,457,673 | $0.325289 | 50,593,936 * | $1,592,743 | 0.27% | -1.59% | -15.57% | |
| 218 |
DATA
Streamr DATAcoin |
DATA | $16,417,144 | $0.024244 | 677,154,514 * | $365,207 | -0.15% | -1.28% | -4.04% | |
| 219 |
DCN
Dentacoin |
DCN | $16,191,648 | $0.000050 | 326,822,211,298 * | $46,610 | -0.15% | 5.29% | -5.62% | |
| 220 |
EOSDAC
eosDAC |
EOSDAC | $16,168,326 | $0.024469 | 660,755,177 * | $5,715,489 | 1.84% | 68.85% | 214.58% | |
| 221 |
SRN
SIRIN LABS Token |
SRN | $16,158,434 | $0.032854 | 491,820,906 * | $931,201 | -1.15% | -2.01% | -20.05% | |
| 222 |
CWV
CWV Chain |
CWV | $16,047,489 | $0.005047 | 3,179,551,903 * | $743,822 | -0.35% | -5.36% | -10.31% | |
| 223 |
EKT
EDUCare |
EKT | $16,027,903 | $0.024658 | 650,000,000 * | $894,546 | -0.11% | -4.37% | -15.52% | |
| 224 |
HYC
HYCON |
HYC | $15,988,125 | $0.008911 | 1,794,117,398 | $365,467 | -0.74% | -1.74% | 1.10% | |
| 225 |
RNT
OneRoot Network |
RNT | $15,943,905 | $0.056905 | 280,184,929 * | $9,413,619 | 0.39% | -0.89% | -3.15% | |
| 226 |
IQ
Everipedia |
IQ | $15,783,093 | $0.003502 | 4,506,302,133 * | $7,397,380 | 2.33% | -1.12% | -6.42% | |
| 227 |
RCN
Ripio Credit ... |
RCN | $15,712,668 | $0.031387 | 500,610,593 * | $1,564,018 | 0.43% | 3.14% | 3.39% | |
| 228 |
OST
OST |
OST | $15,690,833 | $0.026483 | 592,486,393 * | $340,325 | -0.20% | -0.75% | -14.50% | |
| 229 |
IGNIS
Ignis |
IGNIS | $15,668,669 | $0.020586 | 761,143,950 * | $476,985 | -0.47% | -0.45% | -13.15% | |
| 230 |
MEDX
MediBloc [ERC20] |
MEDX | $15,620,274 | $0.004838 | 3,228,331,694 * | $947,039 | 1.26% | 3.41% | -3.24% | |
| 231 |
FET
Fetch |
FET | $15,547,085 | $0.190663 | 81,542,294 * | $12,773,043 | 0.04% | -1.53% | -7.07% | |
| 232 |
XAS
Asch |
XAS | $15,191,523 | $0.162728 | 93,355,331 * | $6,538,972 | 4.40% | 1.56% | -20.20% | |
| 233 |
PLC
PLATINCOIN |
PLC | $15,188,373 | $21.70 | 700,000 * | $4,739,747 | -0.03% | -4.47% | -4.11% | |
| 234 |
ICN
Iconomi |
ICN | $15,096,528 | $0.152598 | 98,930,340 * | $704 | -0.15% | -2.14% | 9.58% | |
| 235 |
BLOCK
Blocknet |
BLOCK | $15,045,753 | $2.63 | 5,718,633 * | $651 | -0.10% | 0.02% | -5.65% | |
| 236 |
BLZ
Bluzelle |
BLZ | $14,886,196 | $0.072376 | 205,678,035 * | $2,956,436 | -0.34% | 0.99% | -16.47% | |
| 237 |
UTK
UTRUST |
UTK | $14,875,425 | $0.033056 | 450,000,000 * | $467,314 | -0.62% | -0.89% | 2.68% | |
| 238 |
MDS
MediShares |
MDS | $14,838,293 | $0.013898 | 1,067,640,901 * | $131,211 | -0.13% | 2.59% | -15.12% | |
| 239 |
NMC
Namecoin |
NMC | $14,651,668 | $0.994250 | 14,736,400 | $17,177 | 0.49% | -0.84% | 7.40% | |
| 240 |
TKY
THEKEY |
TKY | $14,590,716 | $0.002884 | 5,060,038,287 * | $150,086 | -1.38% | 0.02% | 1.74% | |
| 241 |
PTON
PTON |
PTON | $14,587,917 | $0.001744 | 8,362,598,940 * | $148,290 | 0.63% | -1.42% | 48.74% | |
| 242 |
PPC
Peercoin |
PPC | $14,546,008 | $0.574713 | 25,310,059 | $246,852 | -0.02% | -0.76% | -5.34% | |
| 243 |
RUFF
Ruff |
RUFF | $14,494,939 | $0.014783 | 980,500,000 * | $1,113,306 | 1.08% | -4.95% | -19.50% | |
| 244 |
CS
Credits |
CS | $14,494,274 | $0.091622 | 158,197,016 * | $3,178,227 | 0.11% | 0.33% | -9.09% | |
| 245 |
FTM
Fantom |
FTM | $14,435,022 | $0.011366 | 1,270,000,000 * | $3,560,749 | 1.44% | -4.31% | -27.66% | |
| 246 |
NKN
NKN |
NKN | $14,324,782 | $0.040928 | 350,000,000 * | $200,653 | 0.37% | -2.67% | -18.08% | |
| 247 |
TNB
Time New Bank |
TNB | $14,303,346 | $0.005474 | 2,612,987,802 * | $7,210,350 | -1.80% | -6.15% | 2.45% | |
| 248 |
FLO
FLO |
FLO | $14,295,688 | $0.094898 | 150,643,022 | $22,713 | 1.19% | 5.62% | -16.56% | |
| 249 |
HYN
Hyperion |
HYN | $14,270,787 | $0.045052 | 316,765,917 * | $991,174 | 0.03% | -1.37% | -2.29% | |
| 250 |
NAV
NavCoin |
NAV | $14,234,923 | $0.219632 | 64,812,672 * | $278,055 | 0.86% | -0.64% | -12.89% | |
| 251 |
TRAC
OriginTrail |
TRAC | $14,203,292 | $0.049761 | 285,429,820 * | $35,115 | 0.52% | -0.05% | 16.10% | |
| 252 |
1ST
FirstBlood |
1ST | $13,999,914 | $0.163630 | 85,558,371 * | $47,857 | 0.57% | 3.63% | 216.73% | |
| 253 |
MOC
Moss Coin |
MOC | $13,973,825 | $0.059171 | 236,161,616 * | $277,484 | -0.92% | 5.18% | -5.09% | |
| 254 |
EMC
Emercoin |
EMC | $13,865,407 | $0.317371 | 43,688,276 | $84,752 | 0.15% | 0.31% | -3.28% | |
| 255 |
CHX
Own |
CHX | $13,741,461 | $0.175446 | 78,323,117 * | $2,367,286 | 0.15% | -7.65% | -21.73% | |
| 256 |
SALT
SALT |
SALT | $13,435,423 | $0.167349 | 80,283,637 * | $314,265 | 0.23% | -3.33% | -26.15% | |
| 257 |
CRPT
Crypterium |
CRPT | $13,225,374 | $0.158492 | 83,445,082 * | $22,162 | 0.43% | -1.01% | -9.41% | |
| 258 |
DROP
Dropil |
DROP | $13,204,353 | $0.000582 | 22,703,356,101 * | $59,205 | -1.88% | -7.25% | 0.19% | |
| 259 |
PRS
PressOne |
PRS | $13,066,901 | $0.049932 | 261,692,588 * | $498,259 | 0.13% | -1.31% | -8.53% | |
| 260 |
BTN
BitNewChain |
BTN | $13,021,953 | $0.072464 | 179,701,795 | $2,344 | -0.05% | 79.58% | 50.73% | |
| 261 |
VIA
Viacoin |
VIA | $13,017,541 | $0.562651 | 23,136,090 | $552,967 | 0.57% | -3.20% | -7.70% | |
| 262 |
DDD
Scry.info |
DDD | $12,992,668 | $0.029525 | 440,057,074 * | $1,128,270 | 0.12% | -9.69% | -19.91% | |
| 263 |
LOC
LockTrip |
LOC | $12,853,483 | $0.859640 | 14,952,163 * | $119,232 | -0.47% | 4.09% | -1.89% | |
| 264 |
DBC
DeepBrain Chain |
DBC | $12,814,222 | $0.004004 | 3,200,000,000 * | $712,086 | 1.22% | -8.48% | -20.59% | |
| 265 |
B2G
Bitcoiin |
B2G | $12,756,144 | $0.252121 | 50,595,233 | $633,953 | 0.26% | -1.74% | -7.13% | |
| 266 |
DTA
DATA |
DTA | $12,513,947 | $0.001501 | 8,337,493,344 * | $937,826 | 0.00% | -3.05% | -7.34% | |
| 267 |
PRO
Propy |
PRO | $12,502,504 | $0.219319 | 57,006,067 * | $592,317 | 0.15% | -6.48% | -3.56% | |
| 268 |
SUB
Substratum |
SUB | $12,496,601 | $0.032626 | 383,021,000 * | $57,653 | -1.54% | 35.57% | 15.71% | |
| 269 |
HUM
Humanscape |
HUM | $12,418,943 | $0.000349 | 35,543,994,007 * | $43,260 | 0.76% | -1.17% | 9.57% | |
| 270 |
QRL
Quantum Resis... |
QRL | $12,377,545 | $0.182777 | 67,719,406 | $8,122 | -0.49% | 0.09% | 3.40% | |
| 271 |
ACT
Achain |
ACT | $12,316,072 | $0.014194 | 867,671,200 * | $1,283,306 | -0.28% | -1.98% | -16.84% | |
| 272 |
AERGO
Aergo |
AERGO | $12,144,725 | $0.400821 | 30,299,609 * | $5,187,918 | 0.01% | 5.08% | -14.18% | |
| 273 |
ADX
AdEx |
ADX | $12,089,236 | $0.164635 | 73,430,701 * | $682,351 | -0.02% | -2.69% | -7.56% | |
| 274 |
SCRL
SCRL |
SCRL | $11,952,739 | $0.072758 | 164,280,149 * | $144,054 | -0.13% | -0.45% | 4.61% | |
| 275 |
NOAH
Noah Coin |
NOAH | $11,733,783 | $0.000359 | 32,687,957,978 * | $158,594 | -2.02% | 3.40% | -13.81% | |
| 276 |
LEND
ETHLend |
LEND | $11,635,823 | $0.010432 | 1,115,389,877 * | $373,129 | -0.28% | -2.27% | -8.82% | |
| 277 |
EDG
Edgeless |
EDG | $11,490,546 | $0.098170 | 117,046,967 * | $74,594 | 0.10% | -2.91% | -12.79% | |
| 278 |
NCASH
Nucleus Vision |
NCASH | $11,451,932 | $0.001986 | 5,766,530,487 * | $317,015 | 0.77% | -2.88% | -11.36% | |
| 279 |
XYO
XYO |
XYO | $11,432,286 | $0.001973 | 5,794,631,975 * | $92,327 | 0.97% | 1.79% | -25.42% | |
| 280 |
PMA
PumaPay |
PMA | $11,396,103 | $0.000504 | 22,626,131,265 * | $80,875 | 0.55% | 0.95% | -1.78% | |
| 281 |
NMR
Numeraire |
NMR | $11,378,329 | $8.43 | 1,349,328 * | $25,302 | -0.10% | -3.86% | -11.23% | |
| 282 |
ITC
IoT Chain |
ITC | $11,371,386 | $0.159219 | 71,419,839 * | $8,065,595 | -0.24% | -3.78% | -16.49% | |
| 283 |
VIBE
VIBE |
VIBE | $11,320,270 | $0.043526 | 260,082,596 * | $301,633 | 0.71% | 2.73% | -15.54% | |
| 284 |
BHP
BHPCoin |
BHP | $11,293,496 | $1.24 | 9,143,810 * | $7,541,456 | -0.11% | -1.06% | 1.62% | |
| 285 |
SWFTC
SwftCoin |
SWFTC | $11,284,903 | $0.003100 | 3,639,990,384 * | $5,049,553 | 5.15% | 8.97% | -34.27% | |
| 286 |
GTC
Game.com |
GTC | $11,253,756 | $0.014779 | 761,444,190 * | $3,222,137 | -0.07% | -3.52% | -21.48% | |
| 287 |
SDA
SDChain |
SDA | $11,136,248 | $0.007424 | 1,499,999,978 * | $60,217 | 1.20% | -2.32% | 10.86% | |
| 288 |
SOC
All Sports |
SOC | $11,116,322 | $0.007412 | 1,499,865,882 * | $510,751 | 2.27% | 2.27% | -14.24% | |
| 289 |
CCCX
Clipper Coin |
CCCX | $11,049,525 | $0.004072 | 2,713,641,296 * | $67,421 | 0.02% | 10.45% | 34.68% | |
| 290 |
ZCL
ZClassic |
ZCL | $11,046,722 | $1.74 | 6,363,450 | $152,639 | 2.49% | -3.04% | -22.99% | |
| 291 |
DMT
DMarket |
DMT | $11,030,761 | $0.219666 | 50,216,064 * | $404,560 | 0.08% | -0.99% | -16.32% | |
| 292 |
PZM
PRIZM |
PZM | $11,023,478 | $0.209959 | 52,502,900 * | $25,236 | -2.29% | 3.04% | -8.98% | |
| 293 |
MED
MediBloc [QRC20] |
MED | $10,933,399 | $0.003686 | 2,966,384,100 * | $9,243 | 0.06% | 10.86% | 8.58% | |
| 294 |
CSC
CasinoCoin |
CSC | $10,931,955 | $0.000304 | 35,973,085,511 * | $16,861 | -0.05% | -6.04% | -13.11% | |
| 295 |
BITCNY
bitCNY |
BITCNY | $10,884,847 | $0.149376 | 72,868,700 * | $56,805,170 | 0.01% | 0.28% | 0.94% | |
| 296 |
XDN
DigitalNote |
XDN | $10,879,026 | $0.001570 | 6,928,822,446 | $551,239 | 3.27% | 2.57% | -7.03% | |
| 297 |
NET
NEXT |
NET | $10,816,614 | $0.894808 | 12,088,194 * | $2,399,009 | -0.18% | 0.67% | 24.73% | |
| 298 |
APIS
APIS |
APIS | $10,710,833 | $0.002198 | 4,873,324,621 * | $12,379 | -0.62% | -0.20% | 1.51% | |
| 299 |
PHX
Red Pulse Pho... |
PHX | $10,710,590 | $0.012911 | 829,588,687 * | $854,895 | 0.05% | -1.66% | -12.52% | |
| 300 |
ORME
Ormeus Coin |
ORME | $10,660,022 | $0.296895 | 35,904,998 * | $416,554 | 0.21% | 4.03% | -4.29% | |
| 301 |
BEAM
Beam |
BEAM | $10,595,505 | $0.747805 | 14,168,800 | $5,680,601 | 2.96% | 2.72% | -10.72% | |
| 302 |
RHOC
RChain |
RHOC | $10,568,304 | $0.028273 | 373,789,868 * | $164,289 | 0.06% | -1.42% | -2.26% | |
| 303 |
INS
Insolar |
INS | $10,508,488 | $0.323338 | 32,500,000 * | $474,469 | 0.09% | -5.33% | -13.98% | |
| 304 |
UBQ
Ubiq |
UBQ | $10,495,780 | $0.246327 | 42,609,099 | $1,449 | 1.11% | -0.86% | -9.82% | |
| 305 |
SOLVE
SOLVE |
SOLVE | $10,441,442 | $0.049598 | 210,520,712 * | $394,375 | -0.30% | 3.52% | -9.86% | |
| 306 |
VITE
VITE |
VITE | $10,439,201 | $0.025145 | 415,162,655 * | $147,494 | -1.59% | -3.35% | -16.50% | |
| 307 |
BCO
BridgeCoin |
BCO | $10,387,991 | $0.384740 | 27,000,000 * | $2,561 | -0.10% | 0.96% | -24.67% | |
| 308 |
TRIO
Tripio |
TRIO | $10,361,127 | $0.003139 | 3,300,800,000 * | $6,141,768 | -0.53% | -13.46% | -22.63% | |
| 309 |
CNN
Content Neutr... |
CNN | $10,353,429 | $0.000265 | 39,035,223,816 * | $708,357 | 0.19% | -2.34% | -26.05% | |
| 310 |
SNGLS
SingularDTV |
SNGLS | $10,225,500 | $0.017042 | 600,000,000 * | $299,464 | 1.48% | -0.32% | -9.41% | |
| 311 |
MLN
Melon |
MLN | $10,210,766 | $8.60 | 1,186,787 * | $7,640 | -0.36% | 0.46% | -12.59% | |
| 312 |
TEN
Tokenomy |
TEN | $10,169,757 | $0.050849 | 200,000,000 * | $123,438 | 0.32% | 1.05% | -1.09% | |
| 313 |
XSN
Stakenet |
XSN | $9,990,029 | $0.122884 | 81,296,356 * | $57,728 | 1.21% | -0.67% | -2.61% | |
| 314 |
SNM
SONM |
SNM | $9,945,320 | $0.027657 | 359,600,000 * | $140,734 | 0.05% | -5.95% | -17.69% | |
| 315 |
POA
POA Network |
POA | $9,882,068 | $0.040861 | 241,846,332 * | $573,829 | 2.34% | 3.57% | 1.66% | |
| 316 |
LEO
LEOcoin |
LEO | $9,856,668 | $0.081453 | 121,010,421 * | $1,348,253 | 0.03% | -2.34% | -2.90% | |
| 317 |
HLC
HalalChain |
HLC | $9,773,363 | $0.025124 | 389,009,995 * | $432,604 | -4.18% | 112.76% | 104.98% | |
| 318 |
COSS
COSS |
COSS | $9,674,788 | $0.081047 | 119,372,705 * | $102,846 | 0.38% | -0.19% | -7.67% | |
| 319 |
BTCP
Bitcoin Private |
BTCP | $9,650,851 | $0.467229 | 20,655,519 | $160,519 | -0.04% | -2.25% | -5.28% | |
| 320 |
CNUS
CoinUs |
CNUS | $9,573,073 | $0.028156 | 340,000,000 * | $435,546 | 3.40% | 3.14% | -0.43% | |
| 321 |
EVN
Envion |
EVN | $9,555,667 | $0.085802 | 111,368,894 * | $1,815 | 0.07% | 26.15% | 24.16% | |
| 322 |
BAY
BitBay |
BAY | $9,548,765 | $0.009434 | 1,012,146,906 * | $3,515 | 0.21% | -2.26% | -15.03% | |
| 323 |
SPND
Spendcoin |
SPND | $9,536,701 | $0.065911 | 144,691,173 * | $1,180,853 | -1.98% | -5.50% | -20.94% | |
| 324 |
DNT
district0x |
DNT | $9,523,306 | $0.015872 | 600,000,000 * | $510,274 | 0.99% | -1.31% | -9.05% | |
| 325 |
BBR
Boolberry |
BBR | $9,490,331 | $0.759847 | 12,489,790 | $776 | -0.05% | -0.25% | 3.99% | |
| 326 |
XSPEC
Spectrecoin |
XSPEC | $9,383,360 | $0.424468 | 22,106,147 * | $16,287 | -0.39% | 18.51% | 38.11% | |
| 327 |
MET
Metronome |
MET | $9,323,615 | $1.03 | 9,070,196 * | $266,595 | -0.02% | -3.03% | -8.01% | |
| 328 |
LRN
Loopring [NEO] |
LRN | $9,308,206 | $0.081936 | 113,602,931 * | $57,975 | -0.58% | -2.70% | -28.32% | |
| 329 |
ZIP
Zipper |
ZIP | $9,302,749 | $0.000574 | 16,199,999,812 * | $2,373,034 | -1.36% | -6.87% | -27.80% | |
| 330 |
DX
DxChain Token |
DX | $9,294,711 | $0.000256 | 36,325,346,425 * | $159,845 | 0.44% | -3.27% | -4.58% | |
| 331 |
KAT
Kambria |
KAT | $9,279,379 | $0.007541 | 1,230,544,848 * | $464,323 | 2.36% | 5.06% | 8.89% | |
| 332 |
PLR
Pillar |
PLR | $9,269,674 | $0.035742 | 259,348,201 * | $2,297 | -0.56% | -11.64% | -5.34% | |
| 333 |
VEE
BLOCKv |
VEE | $9,206,722 | $0.003945 | 2,333,613,594 * | $12,088 | -0.08% | -1.59% | -18.46% | |
| 334 |
QLC
QLC Chain |
QLC | $9,199,818 | $0.038333 | 240,000,000 * | $1,530,396 | -0.27% | -1.06% | -13.99% | |
| 335 |
PEPECASH
Pepe Cash |
PEPECASH | $9,149,466 | $0.013036 | 701,884,009 * | $4,355 | -0.18% | -6.17% | -8.67% | |
| 336 |
EVR
Everus |
EVR | $9,134,717 | $0.019983 | 457,121,963 * | $14,148 | -0.12% | -7.09% | 27.05% | |
| 337 |
DLT
Agrello |
DLT | $9,110,138 | $0.105958 | 85,978,873 * | $458,088 | 0.05% | -2.72% | -16.43% | |
| 338 |
JNT
Jibrel Network |
JNT | $9,108,060 | $0.053843 | 169,159,957 * | $56,715 | -0.66% | 1.40% | -14.68% | |
| 339 |
SBD
Steem Dollars |
SBD | $9,056,147 | $0.979878 | 9,242,120 * | $52,746 | -0.40% | -2.26% | -8.12% | |
| 340 |
ARN
Aeron |
ARN | $8,962,442 | $0.459612 | 19,500,000 * | $2,744,332 | -0.65% | 5.48% | -6.94% | |
| 341 |
BURST
Burst |
BURST | $8,941,297 | $0.004396 | 2,034,003,593 | $7,714 | -0.08% | -2.67% | -4.08% | |
| 342 |
MTH
Monetha |
MTH | $8,819,704 | $0.025823 | 341,544,023 * | $220,241 | 0.02% | -2.30% | -1.58% | |
| 343 |
BTU
BTU Protocol |
BTU | $8,813,533 | $0.176235 | 50,010,247 * | $49,407 | -6.14% | 4.41% | -13.66% | |
| 344 |
LYM
Lympo |
LYM | $8,764,329 | $0.010602 | 826,672,989 * | $742,631 | 0.00% | -5.57% | -21.53% | |
| 345 |
AMO
AMO Coin |
AMO | $8,697,734 | $0.000969 | 8,972,250,815 * | $4,211,332 | 0.00% | 14.09% | -3.55% | |
| 346 |
TNT
Tierion |
TNT | $8,689,016 | $0.020279 | 428,481,269 * | $639,393 | -0.06% | -2.33% | -8.90% | |
| 347 |
BLK
BlackCoin |
BLK | $8,667,461 | $0.138230 | 62,703,288 * | $132,300 | -1.65% | -1.90% | 6.14% | |
| 348 |
KEY
Selfkey |
KEY | $8,567,036 | $0.002987 | 2,868,184,469 * | $370,203 | 0.85% | -3.53% | -14.87% | |
| 349 |
PRG
Paragon |
PRG | $8,545,444 | $0.131597 | 64,936,533 * | $25,388 | 2.35% | 4.82% | -12.39% | |
| 350 |
NLG
Gulden |
NLG | $8,517,944 | $0.020006 | 425,769,857 | $13,924 | -0.33% | -0.38% | -6.73% | |
| 351 |
SAFEX
Safe Exchange... |
SAFEX | $8,514,159 | $0.005517 | 1,543,157,590 * | $11,935 | -0.10% | -0.53% | -2.10% | |
| 352 |
LOKI
Loki |
LOKI | $8,504,110 | $0.234207 | 36,310,297 | $11,091 | -0.14% | -1.54% | -0.18% | |
| 353 |
CVNT
Content Value... |
CVNT | $8,490,088 | $0.019943 | 425,707,784 * | $2,836,087 | -0.66% | -2.85% | -13.81% | |
| 354 |
LBC
LBRY Credits |
LBC | $8,440,732 | $0.037632 | 224,295,364 | $11,574 | -0.23% | -1.83% | -0.37% | |
| 355 |
MGO
MobileGo |
MGO | $8,378,655 | $0.083789 | 99,996,877 * | $37,933 | -8.06% | -16.99% | -18.02% | |
| 356 |
WPR
WePower |
WPR | $8,374,346 | $0.014119 | 593,146,507 * | $266,083 | 0.17% | -1.39% | -10.73% | |
| 357 |
WCT
Waves Communi... |
WCT | $8,368,802 | $0.839855 | 9,964,577 * | $1,333,858 | -0.78% | -0.70% | 10.77% | |
| 358 |
FOAM
FOAM |
FOAM | $8,329,908 | $0.030290 | 275,006,800 * | $75,187 | -0.19% | 2.89% | -9.50% | |
| 359 |
BOS
BOScoin |
BOS | $8,317,738 | $0.015219 | 546,527,796 * | $13,443 | 0.02% | -0.38% | 23.85% | |
| 360 |
OIO
Online |
OIO | $8,209,464 | $0.009354 | 877,660,690 * | $7,818 | 0.38% | -1.37% | -11.28% | |
| 361 |
CZR
CanonChain |
CZR | $8,183,112 | $0.015548 | 526,318,729 * | $161,602 | 0.09% | -1.62% | 1.56% | |
| 362 |
ECA
Electra |
ECA | $8,147,214 | $0.000286 | 28,520,345,563 | $29,657 | -0.13% | -2.33% | -5.48% | |
| 363 |
RFR
Refereum |
RFR | $8,146,516 | $0.002234 | 3,646,829,189 * | $731,250 | 0.51% | 0.56% | -13.59% | |
| 364 |
DEX
DEX |
DEX | $8,132,616 | $0.042459 | 191,542,291 * | $2,239,874 | 0.89% | -11.10% | 79.84% | |
| 365 |
DBET
DecentBet |
DBET | $8,122,927 | $0.043114 | 188,404,451 * | $1,690 | 0.84% | -4.53% | 2.46% | |
| 366 |
GAME
GameCredits |
GAME | $8,114,955 | $0.116200 | 69,836,100 | $22,786 | -0.08% | 1.30% | -9.75% | |
| 367 |
TIOX
Trade Token X |
TIOX | $8,102,716 | $0.091512 | 88,543,136 * | $1,054 | -1.51% | -2.69% | -8.70% | |
| 368 |
APPC
AppCoins |
APPC | $8,096,875 | $0.080925 | 100,054,312 * | $504,018 | 0.17% | 2.41% | -14.98% | |
| 369 |
PRE
Presearch |
PRE | $8,095,537 | $0.052229 | 155,000,000 * | $33,843 | -0.16% | 16.78% | -19.52% | |
| 370 |
ZRC
ZrCoin |
ZRC | $8,028,524 | $2.02 | 3,979,766 * | $19,489 | -0.10% | -0.91% | -7.54% | |
| 371 |
PBT
Primalbase Token |
PBT | $7,917,634 | $6334.11 | 1,250 * | $127,721 | 0.17% | 5.56% | -30.75% | |
| 372 |
SINS
SafeInsure |
SINS | $7,913,247 | $3.65 | 2,165,612 * | $724,928 | 0.08% | -1.30% | 8.33% | |
| 373 |
AMB
Ambrosus |
AMB | $7,883,860 | $0.054525 | 144,590,975 * | $983,854 | 0.07% | -5.00% | -23.63% | |
| 374 |
PASC
Pascal Coin |
PASC | $7,874,269 | $0.305325 | 25,789,800 | $52,685 | -0.55% | 1.05% | -9.65% | |
| 375 |
BPT
Blockport |
BPT | $7,807,111 | $0.147664 | 52,870,933 * | $531,633 | -0.30% | 9.22% | 21.58% | |
| 376 |
INK
Ink |
INK | $7,733,404 | $0.016670 | 463,910,527 * | $4,236,577 | 0.15% | 15.21% | 18.94% | |
| 377 |
DERO
Dero |
DERO | $7,688,810 | $1.10 | 7,013,085 | $199,312 | 5.76% | 6.06% | 1.14% | |
| 378 |
BTX
Bitcore |
BTX | $7,637,465 | $0.454874 | 16,790,279 | $152,025 | 0.02% | 1.00% | 18.98% | |
| 379 |
CPT
Cryptaur |
CPT | $7,537,864 | $0.001004 | 7,507,391,634 * | $7,056 | 0.04% | -0.33% | 8.73% | |
| 380 |
XPM
Primecoin |
XPM | $7,531,330 | $0.276368 | 27,251,074 | $114,692 | 1.44% | -6.75% | -8.52% | |
| 381 |
PI
PCHAIN |
PI | $7,527,044 | $0.013452 | 559,552,865 * | $412,876 | 2.45% | -3.42% | -1.77% | |
| 382 |
SLS
SaluS |
SLS | $7,444,350 | $7.35 | 1,012,265 * | $1,256 | -0.10% | -2.54% | -3.53% | |
| 383 |
ZEL
ZelCash |
ZEL | $7,437,462 | $0.124297 | 59,836,250 | $430,412 | -0.83% | 6.39% | 133.04% | |
| 384 |
PNT
Penta |
PNT | $7,409,039 | $0.000363 | 20,415,607,908 * | $654,244 | -3.73% | -4.54% | -17.04% | |
| 385 |
FOTA
Fortuna |
FOTA | $7,358,163 | $0.015330 | 479,997,016 * | $942,473 | -1.40% | 20.83% | 3.29% | |
| 386 |
CDT
Blox |
CDT | $7,311,234 | $0.010838 | 674,579,184 * | $530,421 | -1.00% | -2.43% | -18.42% | |
| 387 |
LCC
Litecoin Cash |
LCC | $7,143,861 | $0.011526 | 619,812,707 | $147,660 | 0.21% | -2.55% | -7.73% | |
| 388 |
MOBI
Mobius |
MOBI | $7,143,719 | $0.013869 | 515,082,884 * | $31,820 | -4.12% | -4.30% | -8.61% | |
| 389 |
TERN
Ternio |
TERN | $7,127,970 | $0.021331 | 334,161,876 * | $3,525 | -2.31% | -11.90% | -20.67% | |
| 390 |
BTO
Bottos |
BTO | $7,120,881 | $0.013042 | 545,990,153 * | $325,127 | 3.56% | 2.79% | -10.98% | |
| 391 |
GNX
Genaro Network |
GNX | $7,115,563 | $0.029330 | 242,605,262 | $405,976 | 1.33% | -3.81% | -16.81% | |
| 392 |
AGVC
AgaveCoin |
AGVC | $7,100,262 | $0.018177 | 390,619,593 * | $49,105 | -0.10% | -5.00% | 14.24% | |
| 393 |
NIX
NIX |
NIX | $7,096,433 | $0.164459 | 43,150,102 | $60,081 | -0.31% | -4.77% | -9.01% | |
| 394 |
QCH
QChi |
QCH | $7,044,646 | $0.237045 | 29,718,650 * | $248,361 | 1.15% | 4.08% | -7.64% | |
| 395 |
INT
Internet Node... |
INT | $7,006,307 | $0.024758 | 282,990,438 * | $738,129 | -1.41% | -0.65% | -9.61% | |
| 396 |
PST
Primas |
PST | $6,928,661 | $0.131492 | 52,692,565 * | $3,190,851 | -3.37% | 14.03% | 0.03% | |
| 397 |
HYDRO
Hydro |
HYDRO | $6,910,434 | $0.001615 | 4,279,128,367 * | $131,482 | -0.08% | -1.71% | -15.45% | |
| 398 |
MXC
Machine Xchan... |
MXC | $6,813,157 | $0.008522 | 799,489,740 * | $1,139,075 | -2.23% | -0.32% | -34.19% | |
| 399 |
WWB
Wowbit |
WWB | $6,792,732 | $0.024454 | 277,777,778 * | $1,994,984 | -2.70% | 14.28% | 85.28% | |
| 400 |
GEN
DAOstack |
GEN | $6,778,278 | $0.174901 | 38,755,043 * | $20,506 | 1.72% | -1.55% | 14.60% | |
| 401 |
YOYOW
YOYOW |
YOYOW | $6,734,527 | $0.022448 | 299,999,898 * | $1,996,101 | -0.36% | -1.71% | -13.50% | |
| 402 |
CPC
CPChain |
CPC | $6,659,920 | $0.017677 | 376,765,852 * | $345,967 | 0.33% | -1.32% | -0.62% | |
| 403 |
VIB
Viberate |
VIB | $6,650,399 | $0.036028 | 184,588,129 * | $1,207,313 | 0.46% | -1.27% | -4.52% | |
| 404 |
TRTL
TurtleCoin |
TRTL | $6,637,074 | $0.000162 | 40,993,132,039 | $277,521 | 0.17% | -0.87% | -20.57% | |
| 405 |
VEO
Amoveo |
VEO | $6,623,727 | $109.52 | 60,479 | $2,648 | -0.10% | -5.54% | -20.27% | |
| 406 |
SPHR
Sphere |
SPHR | $6,622,272 | $0.530446 | 12,484,344 * | $484,743 | 0.56% | -6.85% | 22.89% | |
| 407 |
B2B
B2BX |
B2B | $6,587,606 | $0.397091 | 16,589,646 * | $290,197 | -0.13% | 2.23% | -4.50% | |
| 408 |
BCPT
BlockMason Cr... |
BCPT | $6,538,557 | $0.056290 | 116,158,667 * | $1,361,672 | -0.03% | 1.43% | -7.60% | |
| 409 |
FUEL
Etherparty |
FUEL | $6,505,672 | $0.010708 | 607,548,225 * | $1,004,141 | 0.41% | -3.65% | -15.92% | |
| 410 |
MRPH
Morpheus.Network |
MRPH | $6,419,707 | $0.206068 | 31,153,405 * | $476,469 | 0.01% | 2.17% | 0.84% | |
| 411 |
IOG
Playgroundz |
IOG | $6,363,752 | $0.222937 | 28,545,120 * | $41,364 | -1.86% | -3.26% | -4.10% | |
| 412 |
PLY
PlayCoin [ERC20] |
PLY | $6,272,389 | $0.034714 | 180,689,167 * | $4,413,941 | -2.19% | 0.34% | 12.07% | |
| 413 |
CHSB
SwissBorg |
CHSB | $6,263,459 | $0.010877 | 575,821,133 * | $34,498 | 0.06% | -0.18% | -5.01% | |
| 414 |
UTNP
Universa |
UTNP | $6,256,971 | $0.003384 | 1,848,760,649 * | $17,836 | 0.92% | -1.22% | -2.55% | |
| 415 |
AST
AirSwap |
AST | $6,197,099 | $0.041314 | 150,000,000 * | $587,643 | -0.20% | -0.74% | -15.35% | |
| 416 |
DOCK
Dock |
DOCK | $6,190,587 | $0.014026 | 441,363,021 * | $2,148,073 | 0.10% | 2.08% | -13.95% | |
| 417 |
SWM
Swarm |
SWM | $6,176,901 | $0.078547 | 78,639,972 * | $329,479 | -2.14% | -7.59% | 9.26% | |
| 418 |
NIM
Nimiq |
NIM | $6,174,280 | $0.001672 | 3,692,620,508 | $114,400 | 0.29% | 14.27% | -22.58% | |
| 419 |
LUN
Lunyr |
LUN | $6,166,233 | $2.68 | 2,297,853 * | $669,767 | 1.66% | -0.72% | -14.09% | |
| 420 |
VITAE
Vitae |
VITAE | $6,154,051 | $0.420610 | 14,631,257 | $4,384 | -0.10% | -3.72% | -13.60% | |
| 421 |
DAPS
DAPS Token |
DAPS | $6,136,771 | $0.000117 | 52,586,828,002 * | $33,068 | 12.24% | 13.34% | -21.34% | |
| 422 |
EBC
EBCoin |
EBC | $6,094,446 | $0.001503 | 4,055,368,086 * | $147,618 | 0.05% | -2.18% | 10.16% | |
| 423 |
USDS
StableUSD |
USDS | $6,092,155 | $1.00 | 6,070,839 * | $93,237 | 0.04% | 0.28% | 0.12% | |
| 424 |
LINA
LINA |
LINA | $6,088,802 | $0.031863 | 191,094,191 * | $70,362 | -0.22% | 7.58% | -3.75% | |
| 425 |
SEELE
Seele |
SEELE | $6,075,946 | $0.008868 | 685,125,879 * | $117,305 | 0.72% | -2.37% | -15.56% | |
| 426 |
NPX
NaPoleonX |
NPX | $6,075,690 | $0.278003 | 21,854,750 * | $91,192 | 0.59% | 12.83% | -1.68% | |
| 427 |
TUBE
BitTube |
TUBE | $6,054,806 | $0.041359 | 146,397,181 | $28,212 | -0.05% | -1.68% | -12.93% | |
| 428 |
AOG
smARTOFGIVING |
AOG | $6,005,445 | $0.103284 | 58,144,778 * | $10,343 | -0.10% | -6.64% | -5.63% | |
| 429 |
MDT
Measurable Da... |
MDT | $5,978,484 | $0.011438 | 522,684,069 * | $736,495 | -0.49% | -9.06% | 5.96% | |
| 430 |
MTC
doc.com Token |
MTC | $5,944,556 | $0.010588 | 561,448,844 * | $114,245 | 0.45% | -1.12% | -10.61% | |
| 431 |
MWAT
Restart Energ... |
MWAT | $5,920,730 | $0.013077 | 452,750,000 * | $21,055 | 0.42% | 0.46% | 2.19% | |
| 432 |
FTC
Feathercoin |
FTC | $5,910,546 | $0.025277 | 233,830,840 | $33,549 | -0.10% | -19.50% | 11.75% | |
| 433 |
SNPC
SnapCoin |
SNPC | $5,880,570 | $0.014007 | 419,836,550 * | $91,615 | 6.46% | 36.58% | 12.20% | |
| 434 |
OAX
OAX |
OAX | $5,854,267 | $0.234084 | 25,009,250 * | $2,935,008 | -0.57% | -5.35% | 5.91% | |
| 435 |
AEON
Aeon |
AEON | $5,850,156 | $0.369527 | 15,831,459 | $7,642 | -3.17% | 2.76% | -5.26% | |
| 436 |
STACS
STACS |
STACS | $5,804,818 | $0.011577 | 501,412,685 * | $26,549 | 7.49% | 12.81% | 8.51% | |
| 437 |
AURA
Aurora DAO |
AURA | $5,782,078 | $0.031080 | 186,037,902 * | $5,625 | -1.29% | -2.56% | -4.05% | |
| 438 |
CHAT
ChatCoin |
CHAT | $5,775,352 | $0.008370 | 690,000,640 * | $1,121,121 | 0.59% | 23.33% | 19.54% | |
| 439 |
BZ
Bit-Z Token |
BZ | $5,759,120 | $0.128251 | 44,905,137 * | $10,566,673 | -0.01% | 0.36% | -29.23% | |
| 440 |
MER
Mercury |
MER | $5,732,347 | $0.057323 | 100,000,000 * | $113,093 | -0.30% | -1.00% | -9.05% | |
| 441 |
IPC
IPChain |
IPC | $5,696,702 | $0.074120 | 76,857,649 * | $229,865 | -5.05% | -6.16% | -3.32% | |
| 442 |
LGO
LGO Exchange |
LGO | $5,614,324 | $0.042324 | 132,650,087 * | $9,483 | 0.06% | 5.58% | 2.13% | |
| 443 |
SHIFT
Shift |
SHIFT | $5,578,554 | $0.428467 | 13,019,796 * | $9,790 | -0.78% | -1.37% | -1.81% | |
| 444 |
EVN
EvenCoin |
EVN | $5,557,162 | $0.269561 | 20,615,582 * | $805,996 | 3.13% | -11.98% | -23.80% | |
| 445 |
ATN
ATN |
ATN | $5,512,554 | $0.065390 | 84,302,524 * | $90,073 | -0.08% | -11.78% | -7.84% | |
| 446 |
BEET
Beetle Coin |
BEET | $5,511,410 | $0.030494 | 180,737,763 | $362,297 | -0.45% | 0.86% | 44.33% | |
| 447 |
SNX
Synthetix Net... |
SNX | $5,494,423 | $0.073222 | 75,038,082 * | $61,146 | 2.23% | 7.18% | 7.92% | |
| 448 |
SIX
SIX |
SIX | $5,488,783 | $0.020048 | 273,776,596 * | $38,445 | 2.59% | -9.13% | 27.58% | |
| 449 |
CLO
Callisto Network |
CLO | $5,476,208 | $0.003729 | 1,468,446,563 | $20,013 | -0.10% | 2.48% | -5.24% | |
| 450 |
SNC
SunContract |
SNC | $5,379,699 | $0.043842 | 122,707,503 * | $1,183,252 | -0.34% | -20.05% | 50.14% | |
| 451 |
COB
Cobinhood |
COB | $5,288,940 | $0.013009 | 406,562,696 * | $17,551 | 2.97% | 1.60% | 4.09% | |
| 452 |
BAAS
BaaSid |
BAAS | $5,246,237 | $0.001671 | 3,140,000,000 * | $88,764 | -0.10% | -0.87% | 25.11% | |
| 453 |
BOX
BOX Token |
BOX | $5,207,513 | $0.052301 | 99,568,121 * | $1,993,260 | -0.92% | -3.63% | 8.96% | |
| 454 |
ADT
adToken |
ADT | $5,181,763 | $0.006954 | 745,200,000 * | $149,292 | -0.80% | -2.60% | -15.74% | |
| 455 |
XCP
Counterparty |
XCP | $5,178,008 | $1.98 | 2,615,686 * | $6,161 | 1.27% | -0.05% | -28.52% | |
| 456 |
POT
PotCoin |
POT | $5,160,907 | $0.023248 | 221,995,645 | $3,907 | -2.46% | 5.23% | -15.28% | |
| 457 |
ABL
Airbloc |
ABL | $5,158,613 | $0.020494 | 251,709,553 * | $657,778 | -0.57% | -5.37% | 11.82% | |
| 458 |
EDRC
EDRCoin |
EDRC | $5,156,154 | $1.76 | 2,931,224 * | $103,129 | 0.01% | -3.19% | -19.93% | |
| 459 |
LYL
LoyalCoin |
LYL | $5,150,470 | $0.000962 | 5,353,626,190 * | $11,233 | -0.10% | -4.45% | -3.39% | |
| 460 |
KCASH
Kcash |
KCASH | $5,148,438 | $0.011557 | 445,499,083 * | $7,139,610 | -0.02% | -0.18% | -22.52% | |
| 461 |
GRID
Grid+ |
GRID | $5,133,008 | $0.130822 | 39,236,491 * | $1,250 | 0.09% | -26.98% | -43.64% | |
| 462 |
PPP
PayPie |
PPP | $5,074,871 | $0.061514 | 82,500,000 * | $1,410 | 0.00% | -1.38% | -28.33% | |
| 463 |
LINDA
Linda |
LINDA | $5,062,117 | $0.000405 | 12,502,410,118 | $30,339 | -0.11% | 12.93% | -4.76% | |
| 464 |
AC3
AC3 |
AC3 | $5,022,642 | $0.010229 | 491,008,312 * | $7,115 | 0.48% | -9.55% | 31.17% | |
| 465 |
CAS
Cashaa |
CAS | $4,989,982 | $0.006786 | 735,355,312 * | $130,119 | -0.01% | -2.83% | -13.10% | |
| 466 |
POLIS
Polis |
POLIS | $4,868,994 | $0.769258 | 6,329,466 | $16,385 | -2.81% | -4.91% | -7.15% | |
| 467 |
IOC
I/O Coin |
IOC | $4,812,375 | $0.277049 | 17,370,138 * | $4,616 | -1.15% | -6.60% | -26.75% | |
| 468 |
DCT
DECENT |
DCT | $4,796,448 | $0.093487 | 51,306,089 * | $369,638 | -0.08% | -0.81% | -13.13% | |
| 469 |
SSP
Smartshare |
SSP | $4,794,162 | $0.001033 | 4,639,918,911 * | $1,650,891 | 2.02% | 0.47% | -15.45% | |
| 470 |
EDC
EDC Blockchain |
EDC | $4,780,593 | $0.005394 | 886,211,988 | $867,643 | 0.19% | 5.22% | -1.71% | |
| 471 |
DEC
Darico Ecosys... |
DEC | $4,777,042 | $0.092679 | 51,543,807 * | $3,770 | -5.93% | 14.36% | -8.19% | |
| 472 |
UPP
Sentinel Prot... |
UPP | $4,772,537 | $0.016169 | 295,157,535 * | $618,009 | -3.22% | 0.49% | -8.09% | |
| 473 |
WINGS
Wings |
WINGS | $4,768,480 | $0.049447 | 96,435,286 * | $2,946 | -0.15% | -3.36% | -9.76% | |
| 474 |
QUN
QunQun |
QUN | $4,764,767 | $0.007423 | 641,852,423 * | $782,335 | 0.71% | 11.90% | -6.81% | |
| 475 |
THC
HempCoin |
THC | $4,735,310 | $0.019393 | 244,172,892 | $4,517 | -0.06% | -2.26% | -23.16% | |
| 476 |
ZCN
0Chain |
ZCN | $4,733,481 | $0.117994 | 40,116,166 * | $66,414 | -1.72% | -1.48% | 7.19% | |
| 477 |
PLBT
Polybius |
PLBT | $4,732,706 | $1.19 | 3,969,565 * | $3,745 | -0.10% | -3.53% | -11.45% | |
| 478 |
XHI
HiCoin |
XHI | $4,714,964 | $0.001063 | 4,434,602,828 | $1,367 | -0.10% | -2.16% | 7.13% | |
| 479 |
SPC
SpaceChain |
SPC | $4,713,455 | $0.009136 | 515,923,518 * | $232,438 | 1.07% | 0.95% | -1.68% | |
| 480 |
CPX
Apex |
CPX | $4,691,616 | $0.010223 | 458,936,030 * | $104,815 | 2.68% | -0.42% | -9.39% | |
| 481 |
TEMCO
TEMCO |
TEMCO | $4,677,841 | $0.002084 | 2,244,943,923 * | $291,347 | 0.33% | -2.95% | 0.04% | |
| 482 |
ONOT
ONOToken |
ONOT | $4,659,432 | $0.000289 | 16,109,087,281 * | $118,033 | -0.56% | -2.38% | -8.16% | |
| 483 |
KICK
KickCoin |
KICK | $4,531,496 | $0.005148 | 880,207,933 * | $499,811 | -1.04% | 5.50% | -10.43% | |
| 484 |
HOT
Hydro Protocol |
HOT | $4,498,164 | $0.006408 | 702,000,000 * | $35,164 | -1.40% | -3.08% | -9.05% | |
| 485 |
PPY
Peerplays |
PPY | $4,490,653 | $0.997581 | 4,501,541 * | $229,188 | -0.07% | -3.57% | 18.28% | |
| 486 |
MRK
MARK.SPACE |
MRK | $4,464,124 | $0.005846 | 763,655,757 * | $130,430 | -0.02% | -5.40% | -7.63% | |
| 487 |
XMX
XMax |
XMX | $4,455,009 | $0.000407 | 10,945,814,960 * | $328,098 | -0.89% | -2.53% | 11.90% | |
| 488 |
DPY
Delphy |
DPY | $4,357,042 | $0.080057 | 54,424,577 * | $1,083,409 | -0.02% | 1.74% | -21.78% | |
| 489 |
TFD
TE-FOOD |
TFD | $4,323,327 | $0.008452 | 511,485,363 * | $4,027 | 0.12% | 3.22% | -3.95% | |
| 490 |
GSC
Global Social... |
GSC | $4,317,137 | $0.008023 | 538,103,863 * | $188,317 | -0.17% | -5.62% | -6.90% | |
| 491 |
DCC
Distributed C... |
DCC | $4,310,968 | $0.001429 | 3,017,433,690 * | $14,171 | 0.41% | 1.63% | -4.61% | |
| 492 |
VRC
VeriCoin |
VRC | $4,307,810 | $0.136185 | 31,632,039 | $135,690 | 0.25% | -1.09% | -25.58% | |
| 493 |
MGD
MassGrid |
MGD | $4,281,301 | $0.059058 | 72,492,898 * | $1,791 | 0.02% | -0.96% | 1.59% | |
| 494 |
CV
carVertical |
CV | $4,275,083 | $0.000554 | 7,718,537,100 * | $21,149 | -2.96% | 1.69% | -14.74% | |
| 495 |
ONION
DeepOnion |
ONION | $4,228,393 | $0.262354 | 16,117,126 | $5,804 | -0.08% | 1.58% | -11.66% | |
| 496 |
BAX
BABB |
BAX | $4,209,488 | $0.000200 | 20,999,999,999 * | $8,087 | 0.38% | 1.61% | 0.96% | |
| 497 |
GCR
Global Curren... |
GCR | $4,207,246 | $0.039795 | 105,723,380 * | $1,746 | -0.10% | -4.10% | -6.43% | |
| 498 |
NYC
NewYorkCoin |
NYC | $4,205,488 | $0.000031 | 134,024,588,760 | $1,152 | 0.35% | 214.24% | 61.03% | |
| 499 |
HTML
HTMLCOIN |
HTML | $4,175,578 | $0.000079 | 53,067,332,240 | $29,384 | -0.37% | -0.47% | -7.22% | |
| 500 |
CAJ
Cajutel |
CAJ | $4,165,402 | $9.76 | 426,965 * | $12,742 | 0.08% | 12.96% | 5.24% | |
| 501 |
COVA
COVA |
COVA | $4,149,252 | $0.002474 | 1,676,927,884 * | $2,758,912 | -0.71% | -4.74% | 13.19% | |
| 502 |
REM
Remme |
REM | $4,127,630 | $0.006719 | 614,315,410 * | $274,646 | -0.07% | -1.75% | 5.91% | |
| 503 |
CBT
CommerceBlock |
CBT | $4,120,092 | $0.023710 | 173,766,686 * | $3,754 | -0.03% | -3.82% | -5.65% | |
| 504 |
DGX
Digix Gold Token |
DGX | $4,115,992 | $41.40 | 99,413 * | $28,753 | -0.11% | -0.14% | -4.34% | |
| 505 |
SOUL
Phantasma |
SOUL | $4,101,184 | $0.070306 | 58,332,939 * | $641,096 | -0.58% | 35.53% | 18.13% | |
| 506 |
ZPT
Zeepin |
ZPT | $4,101,016 | $0.008202 | 500,000,000 * | $339,069 | -0.13% | -12.30% | -17.31% | |
| 507 |
NTY
Nexty |
NTY | $4,042,682 | $0.000027 | 151,319,460,516 | $7,168 | 6.07% | 11.90% | -3.15% | |
| 508 |
EVY
EveryCoin |
EVY | $4,032,080 | $0.000430 | 9,380,000,000 * | $168,366 | 0.28% | 16.57% | 7.83% | |
| 509 |
MIR
MIR COIN |
MIR | $4,011,741 | $0.006470 | 620,041,495 | $23,483 | 0.02% | 5.40% | -33.27% | |
| 510 |
ECOM
Omnitude |
ECOM | $3,996,371 | $0.061660 | 64,813,301 * | $18,138 | -0.08% | 5.46% | -12.58% | |
| 511 |
CLOAK
CloakCoin |
CLOAK | $3,983,984 | $0.754815 | 5,278,092 * | $20,778 | 2.93% | 10.66% | 9.11% | |
| 512 |
LET
LinkEye |
LET | $3,973,397 | $0.006622 | 600,000,000 * | $2,435,231 | 1.00% | -6.15% | 4.01% | |
| 513 |
AVA
Travala.com |
AVA | $3,960,035 | $0.100820 | 39,278,453 * | $16,368 | 0.00% | -4.11% | -1.10% | |
| 514 |
FTX
FintruX Network |
FTX | $3,951,583 | $0.041596 | 95,000,000 * | $2,460 | 0.10% | 1.30% | 5.32% | |
| 515 |
NPLC
Plus-Coin |
NPLC | $3,950,296 | $0.007194 | 549,107,336 * | $1,811 | -0.28% | -8.34% | -40.14% | |
| 516 |
CRW
Crown |
CRW | $3,942,865 | $0.179538 | 21,961,138 | $107,287 | -0.42% | 2.83% | 3.16% | |
| 517 |
DIME
Dimecoin |
DIME | $3,924,498 | $0.000007 | 539,096,740,560 | $542 | -0.76% | -3.13% | -0.10% | |
| 518 |
UKG
Unikoin Gold |
UKG | $3,920,761 | $0.027356 | 143,322,371 * | $13,940 | -2.18% | -3.15% | -12.18% | |
| 519 |
GARD
Hashgard |
GARD | $3,890,083 | $0.000078 | 49,846,572,353 * | $203,852 | -1.32% | 1.28% | 4.37% | |
| 520 |
NOS
nOS |
NOS | $3,881,067 | $0.048513 | 80,000,000 * | $185,011 | -3.68% | -9.60% | -7.52% | |
| 521 |
ZCO
Zebi |
ZCO | $3,853,704 | $0.007707 | 500,000,000 * | $605,783 | 0.13% | 1.97% | 4.82% | |
| 522 |
EGT
Egretia |
EGT | $3,845,061 | $0.001109 | 3,467,889,401 * | $476,329 | -0.73% | -7.93% | 21.78% | |
| 523 |
OBSR
Observer |
OBSR | $3,827,765 | $0.002859 | 1,338,928,788 | $295,228 | -0.62% | -12.45% | -0.48% | |
| 524 |
SKM
Skrumble Network |
SKM | $3,796,272 | $0.003809 | 996,783,386 * | $1,945,787 | 0.96% | 2.43% | -17.88% | |
| 525 |
DADI
DADI |
DADI | $3,776,468 | $0.050284 | 75,103,172 * | $100,575 | -0.64% | 2.37% | -1.33% | |
| 526 |
NSD
Nasdacoin |
NSD | $3,763,815 | $0.190677 | 19,739,192 | $217,035 | 3.92% | -12.71% | -30.66% | |
| 527 |
EDN
Eden |
EDN | $3,756,518 | $0.006261 | 600,000,000 * | $96,072 | -1.09% | -1.51% | 10.88% | |
| 528 |
NEU
Neumark |
NEU | $3,753,980 | $0.101408 | 37,018,602 * | $583 | -0.01% | -1.40% | -2.84% | |
| 529 |
XHV
Haven Protocol |
XHV | $3,711,004 | $0.472794 | 7,849,101 * | $278,546 | -1.01% | -9.05% | -15.64% | |
| 530 |
DIVI
Divi |
DIVI | $3,701,285 | $0.003814 | 970,356,103 | $21,216 | -1.32% | -1.82% | -5.95% | |
| 531 |
NCT
PolySwarm |
NCT | $3,685,132 | $0.002383 | 1,546,457,130 * | $151,891 | -0.09% | 0.56% | 1.45% | |
| 532 |
XST
Stealth |
XST | $3,660,718 | $0.115580 | 31,672,453 | $564 | -0.06% | 3.41% | -7.61% | |
| 533 |
RBLX
Rublix |
RBLX | $3,659,248 | $0.175758 | 20,819,784 * | $10,946 | 0.30% | -0.51% | -2.97% | |
| 534 |
HVN
Hiveterminal ... |
HVN | $3,623,609 | $0.008823 | 410,718,841 * | $76,095 | 0.01% | -1.51% | 47.04% | |
| 535 |
LTO
LTO Network |
LTO | $3,610,790 | $0.083907 | 43,033,208 * | $2,102,925 | -3.10% | -4.55% | -12.53% | |
| 536 |
BITUSD
bitUSD |
BITUSD | $3,585,640 | $0.874875 | 4,098,460 * | $1,157 | -5.21% | -15.11% | -14.33% | |
| 537 |
UT
Ulord |
UT | $3,568,166 | $0.047044 | 75,847,071 * | $350,779 | -0.47% | -2.18% | -4.46% | |
| 538 |
WET
WeShow Token |
WET | $3,563,791 | $0.022311 | 159,732,931 * | $242,633 | -3.41% | -4.36% | 19.88% | |
| 539 |
UUU
U Network |
UUU | $3,552,338 | $0.000566 | 6,272,098,566 * | $119,481 | -0.20% | -7.67% | -21.28% | |
| 540 |
CBC
Cashbery Coin |
CBC | $3,550,398 | $0.053826 | 65,960,962 | $25,683 | -0.13% | 7.89% | 31.77% | |
| 541 |
$PAC
PACcoin |
$PAC | $3,528,192 | $0.000573 | 6,160,019,946 | $26,819 | -1.46% | -4.29% | -26.23% | |
| 542 |
QNTU
Quanta Utilit... |
QNTU | $3,501,109 | $0.000120 | 29,279,582,414 * | $9,846 | 0.11% | 1.14% | -12.74% | |
| 543 |
ZPR
ZPER |
ZPR | $3,491,436 | $0.002806 | 1,244,272,408 * | $386,727 | -0.81% | -25.16% | -11.10% | |
| 544 |
TAU
Lamden |
TAU | $3,480,198 | $0.024471 | 142,215,728 * | $17,287 | -2.71% | -3.02% | -7.18% | |
| 545 |
BLT
Bloom |
BLT | $3,442,677 | $0.071930 | 47,861,697 * | $16,176 | -1.70% | -11.52% | -25.47% | |
| 546 |
NGC
NAGA |
NGC | $3,403,329 | $0.054553 | 62,386,126 * | $44,458 | 0.02% | -3.28% | -13.49% | |
| 547 |
LND
Lendingblock |
LND | $3,390,765 | $0.004679 | 724,750,021 * | $35,424 | 2.65% | -13.20% | -12.84% | |
| 548 |
COLX
ColossusXT |
COLX | $3,387,020 | $0.000304 | 11,149,675,339 | $10,300 | -14.37% | -0.87% | -17.83% | |
| 549 |
MOON
Mooncoin |
MOON | $3,341,551 | $0.000015 | 225,506,996,406 | $518 | -0.08% | 2.28% | 9.85% | |
| 550 |
ADM
ADAMANT Messe... |
ADM | $3,318,318 | $0.040869 | 81,193,703 | $105,923 | 8.23% | 9.09% | 23.02% | |
| 551 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,316,149 | $0.211014 | 15,715,272 * | $11,989 | 1.24% | 1.66% | 9.92% | |
| 552 |
LXT
Litex |
LXT | $3,301,369 | $0.004026 | 819,999,982 * | $138,295 | -0.42% | -11.06% | -2.41% | |
| 553 |
GRFT
Graft |
GRFT | $3,291,245 | $0.006280 | 524,081,207 | $9,603 | 1.56% | -4.89% | -5.84% | |
| 554 |
FIII
Fiii |
FIII | $3,275,287 | $0.006790 | 482,404,699 | $218,459 | -0.01% | -3.84% | 22.65% | |
| 555 |
NTK
Neurotoken |
NTK | $3,271,372 | $0.041459 | 78,906,618 * | $23,936 | 0.07% | -2.11% | -20.21% | |
| 556 |
PLA
Plair |
PLA | $3,242,381 | $0.000163 | 19,858,508,800 * | $11,420 | 0.55% | -2.26% | -12.25% | |
| 557 |
BMX
BitMart Token |
BMX | $3,189,275 | $0.025276 | 126,177,290 * | $131,856 | 0.17% | -1.74% | -29.39% | |
| 558 |
OSA
Optimal Shelf... |
OSA | $3,173,613 | $0.003678 | 862,750,737 * | $213,693 | -5.92% | -11.47% | -47.05% | |
| 559 |
SPANK
SpankChain |
SPANK | $3,154,053 | $0.010512 | 300,043,386 * | $8,420 | 0.04% | -1.39% | -20.56% | |
| 560 |
YEE
YEE |
YEE | $3,149,267 | $0.002307 | 1,365,218,125 * | $257,620 | -0.31% | -0.61% | -28.54% | |
| 561 |
GRC
GridCoin |
GRC | $3,138,823 | $0.007529 | 416,895,327 | $3,525 | 0.19% | -0.79% | -12.96% | |
| 562 |
AMLT
AMLT |
AMLT | $3,125,906 | $0.013287 | 235,254,804 * | $509 | 0.15% | -8.83% | -16.28% | |
| 563 |
PHR
Phore |
PHR | $3,103,700 | $0.183423 | 16,920,977 * | $250,120 | -0.10% | -1.87% | -3.96% | |
| 564 |
FTI
FansTime |
FTI | $3,098,321 | $0.001087 | 2,850,000,000 * | $338,436 | -1.83% | -1.82% | -23.04% | |
| 565 |
GIN
GINcoin |
GIN | $3,070,864 | $0.523326 | 5,867,976 | $20,213 | -1.82% | 5.04% | -14.72% | |
| 566 |
ART
Maecenas |
ART | $3,065,047 | $0.078016 | 39,287,162 * | $4,069 | -0.10% | -8.63% | -6.78% | |
| 567 |
OPEN
Open Platform |
OPEN | $3,062,497 | $0.007022 | 436,114,139 * | $1,921,334 | -0.07% | -10.71% | 161.17% | |
| 568 |
ION
ION |
ION | $3,056,388 | $0.220412 | 13,866,725 * | $135,799 | -1.86% | -2.86% | -14.09% | |
| 569 |
SEN
Consensus |
SEN | $3,051,167 | $0.001875 | 1,627,253,128 * | $27,467 | 0.08% | -1.00% | -23.27% | |
| 570 |
BOX
ContentBox |
BOX | $3,047,494 | $0.004951 | 615,476,313 * | $572,134 | 0.33% | 1.84% | -14.96% | |
| 571 |
GENE
Gene Source C... |
GENE | $3,042,486 | $0.008202 | 370,944,799 * | $19,148 | 0.00% | -1.29% | -18.26% | |
| 572 |
UBT
Unibright |
UBT | $3,034,266 | $0.021522 | 140,984,219 * | $309,881 | -0.91% | -11.49% | -7.12% | |
| 573 |
CLB
Cloudbric |
CLB | $3,024,980 | $0.007731 | 391,289,000 * | $183,139 | -0.62% | -2.14% | -14.46% | |
| 574 |
BITB
Bean Cash |
BITB | $3,014,958 | $0.001151 | 2,618,516,000 * | $13,600 | 3.28% | -1.67% | -7.90% | |
| 575 |
UDOO
Howdoo |
UDOO | $3,010,183 | $0.017970 | 167,512,217 * | $3,715 | 6.00% | 0.34% | 37.22% | |
| 576 |
HSC
HashCoin |
HSC | $2,978,073 | $0.000232 | 12,863,911,326 * | $228,864 | -0.02% | 12.08% | -19.26% | |
| 577 |
HST
Decision Token |
HST | $2,956,601 | $0.092319 | 32,025,998 * | $234,463 | -0.89% | 1.87% | -8.82% | |
| 578 |
GET
GET Protocol |
GET | $2,944,358 | $0.258543 | 11,388,258 * | $1,683 | 0.10% | -3.64% | 0.35% | |
| 579 |
DAX
DAEX |
DAX | $2,938,062 | $0.008284 | 354,666,702 * | $2,332,949 | -0.37% | -4.67% | -9.30% | |
| 580 |
NANJ
NANJCOIN |
NANJ | $2,917,157 | $0.000151 | 19,361,889,557 * | $4,763 | -0.86% | -0.46% | -3.13% | |
| 581 |
COV
Covesting |
COV | $2,917,069 | $0.162059 | 18,000,000 * | $889 | 0.12% | 2.01% | -25.23% | |
| 582 |
XAUR
Xaurum |
XAUR | $2,908,826 | $0.033548 | 86,707,621 * | $7,152 | -1.62% | 1.82% | -0.02% | |
| 583 |
CVN
CVCoin |
CVN | $2,893,443 | $0.233702 | 12,380,890 * | $596,650 | -0.31% | -2.46% | -23.67% | |
| 584 |
LQD
Liquidity Net... |
LQD | $2,884,852 | $0.066880 | 43,134,645 * | $171,458 | 2.01% | 1.30% | -2.48% | |
| 585 |
RADS
Radium |
RADS | $2,868,064 | $0.805119 | 3,562,285 * | $20,897 | -0.70% | -8.08% | -13.01% | |
| 586 |
MITX
Morpheus Labs |
MITX | $2,860,156 | $0.013913 | 205,577,285 * | $67,743 | -0.29% | -10.25% | -0.36% | |
| 587 |
MUE
MonetaryUnit |
MUE | $2,857,271 | $0.018328 | 155,897,264 | $1,209 | -0.10% | -3.81% | -8.07% | |
| 588 |
DICE
Etheroll |
DICE | $2,856,664 | $0.408000 | 7,001,623 * | $10,064 | 1.29% | 0.32% | -3.13% | |
| 589 |
AIDOC
AI Doctor |
AIDOC | $2,842,758 | $0.006413 | 443,295,272 * | $373,940 | -0.45% | -7.12% | -14.51% | |
| 590 |
CHP
CoinPoker |
CHP | $2,829,866 | $0.008777 | 322,414,462 * | $24,203 | 0.50% | -5.28% | 25.96% | |
| 591 |
PIB
PIBBLE |
PIB | $2,813,320 | $0.000485 | 5,804,264,650 * | $296,477 | -1.20% | -4.30% | -13.19% | |
| 592 |
VIN
VINchain |
VIN | $2,805,202 | $0.005843 | 480,108,901 * | $406,667 | -1.42% | -3.56% | -12.17% | |
| 593 |
XMY
Myriad |
XMY | $2,788,881 | $0.001681 | 1,658,819,750 | $748 | -0.03% | -3.52% | 1.85% | |
| 594 |
OPQ
Opacity |
OPQ | $2,773,320 | $0.032396 | 85,606,085 * | $13,873 | 1.25% | -5.04% | -11.47% | |
| 595 |
TMC
Timicoin |
TMC | $2,736,731 | $0.008629 | 317,149,560 * | $20,808 | 0.28% | -1.86% | -27.99% | |
| 596 |
BCAC
Business Cred... |
BCAC | $2,724,677 | $0.004200 | 648,741,677 * | $40,812 | -0.24% | 0.58% | 19.08% | |
| 597 |
SEM
Semux |
SEM | $2,723,077 | $0.273585 | 9,953,325 | $65,731 | 1.95% | -4.73% | -14.75% | |
| 598 |
SPHTX
SophiaTX |
SPHTX | $2,698,882 | $0.008218 | 328,430,039 * | $58,792 | 4.71% | 3.72% | -17.41% | |
| 599 |
XEL
XEL |
XEL | $2,696,730 | $0.029416 | 91,676,277 * | $3,596 | -0.10% | 0.47% | -21.79% | |
| 600 |
XPC
eXPerience Chain |
XPC | $2,685,912 | $0.000029 | 91,090,814,961 | $12,516 | -0.22% | 2.67% | 36.83% | |
| 601 |
HORUS
HorusPay |
HORUS | $2,682,927 | $0.003074 | 872,861,114 * | $2,856,588 | -0.11% | 13.72% | 2.99% | |
| 602 |
IMT
Moneytoken |
IMT | $2,670,115 | $0.000283 | 9,430,337,527 * | $104,813 | 0.11% | 0.58% | -14.93% | |
| 603 |
DYN
Dynamic |
DYN | $2,668,541 | $0.190215 | 14,029,056 | $21,034 | 0.29% | -6.95% | -16.57% | |
| 604 |
BET
DAO.Casino |
BET | $2,663,131 | $0.015921 | 167,270,821 * | $1,800 | 0.08% | 4.94% | 34.62% | |
| 605 |
SKB
Sakura Bloom |
SKB | $2,641,219 | $0.001023 | 2,582,965,294 * | $34,495 | -4.04% | -8.32% | -15.00% | |
| 606 |
BITG
Bitcoin Green |
BITG | $2,617,088 | $0.325845 | 8,031,693 | $8,219 | -0.27% | -5.01% | -8.13% | |
| 607 |
ZP
Zen Protocol |
ZP | $2,598,233 | $0.144530 | 17,977,105 | $5,275 | -3.18% | 7.59% | 14.11% | |
| 608 |
RPD
Rapids |
RPD | $2,583,959 | $0.000261 | 9,910,008,985 * | $13,666 | 3.14% | 1.99% | -3.59% | |
| 609 |
TNC
Trinity Netwo... |
TNC | $2,573,278 | $0.007720 | 333,333,333 * | $173,302 | 1.48% | 4.73% | 4.07% | |
| 610 |
MTN
Medicalchain |
MTN | $2,556,653 | $0.009746 | 262,339,405 * | $695,026 | -0.89% | -6.97% | -17.01% | |
| 611 |
ATCC
ATC Coin |
ATCC | $2,554,107 | $0.008458 | 301,960,544 * | $29,595 | -0.67% | -5.13% | -16.11% | |
| 612 |
BMC
Blackmoon |
BMC | $2,553,125 | $0.116355 | 21,942,544 * | $49,014 | -0.02% | -0.60% | 0.16% | |
| 613 |
SLR
SolarCoin |
SLR | $2,552,778 | $0.049169 | 51,918,019 * | $2,205 | 0.35% | -2.58% | -19.14% | |
| 614 |
PAL
PAL Network |
PAL | $2,552,416 | $0.005820 | 438,524,050 * | $30,400 | 0.09% | -2.42% | -16.08% | |
| 615 |
ZSC
Zeusshield |
ZSC | $2,546,264 | $0.002208 | 1,153,170,765 * | $43,535 | 3.94% | 14.07% | 5.53% | |
| 616 |
BRZC
Breezecoin |
BRZC | $2,540,026 | $0.062269 | 40,791,256 * | $3,280 | -8.88% | 3.15% | -38.79% | |
| 617 |
SENT
Sentinel |
SENT | $2,539,361 | $0.001270 | 1,999,969,999 * | $5,989 | -0.01% | -4.83% | -3.66% | |
| 618 |
MVL
MVL |
MVL | $2,535,927 | $0.000404 | 6,276,119,270 * | $92,422 | 0.02% | -9.48% | 1.76% | |
| 619 |
ECC
ECC |
ECC | $2,532,438 | $0.000101 | 25,000,000,000 * | $609 | -0.05% | -0.83% | -10.00% | |
| 620 |
STK
STK |
STK | $2,509,695 | $0.007296 | 343,971,372 * | $139,298 | -0.01% | 2.27% | -32.38% | |
| 621 |
XP
Experience Po... |
XP | $2,507,503 | $0.000009 | 270,878,561,139 | $9,065 | -1.09% | -0.51% | 0.20% | |
| 622 |
CEEK
CEEK VR |
CEEK | $2,495,446 | $0.005073 | 491,951,915 * | $18,288 | 0.09% | -5.76% | -0.09% | |
| 623 |
TAAS
TaaS |
TAAS | $2,482,285 | $0.304724 | 8,146,001 * | $8,218 | 0.01% | 7.82% | -2.88% | |
| 624 |
SUQA
SUQA |
SUQA | $2,470,753 | $0.004178 | 591,301,963 | $62,665 | -1.04% | 4.80% | -9.55% | |
| 625 |
SWTH
Switcheo |
SWTH | $2,462,252 | $0.004711 | 522,694,673 * | $25,772 | -2.06% | -3.00% | -15.82% | |
| 626 |
BCI
Bitcoin Interest |
BCI | $2,458,184 | $0.134130 | 18,326,892 | $60,072 | -0.20% | 3.29% | 19.23% | |
| 627 |
NOKU
Noku |
NOKU | $2,420,181 | $0.101787 | 23,777,028 * | $11,175 | -0.40% | -2.45% | 7.31% | |
| 628 |
WIB
Wibson |
WIB | $2,417,505 | $0.000953 | 2,535,622,524 * | $5,234 | 0.03% | -6.34% | -43.33% | |
| 629 |
BKX
BANKEX |
BKX | $2,415,679 | $0.025507 | 94,705,649 * | $181,561 | 0.39% | -5.05% | -2.43% | |
| 630 |
PCL
Peculium |
PCL | $2,405,085 | $0.001185 | 2,029,152,634 * | $43,716 | 0.09% | -0.78% | 7.69% | |
| 631 |
VEX
Vexanium |
VEX | $2,402,807 | $0.005002 | 480,382,624 * | $183,410 | -1.27% | -2.66% | -4.52% | |
| 632 |
AID
AidCoin |
AID | $2,386,985 | $0.052292 | 45,647,599 * | $8,683 | -0.06% | 2.03% | -0.54% | |
| 633 |
EFX
Effect.AI |
EFX | $2,372,350 | $0.011479 | 206,668,526 * | $2,701 | 0.08% | 5.80% | 43.23% | |
| 634 |
RVR
RevolutionVR |
RVR | $2,371,026 | $0.011291 | 210,000,000 * | $3,660 | 0.16% | -3.70% | -15.20% | |
| 635 |
RTE
Rate3 |
RTE | $2,365,462 | $0.002660 | 889,382,388 * | $295,450 | 0.03% | -3.19% | -14.97% | |
| 636 |
DAT
Datum |
DAT | $2,350,213 | $0.002354 | 998,402,659 * | $186,996 | -0.53% | -2.69% | -2.44% | |
| 637 |
YEED
YGGDRASH |
YEED | $2,341,244 | $0.000477 | 4,912,116,975 * | $178,602 | -0.34% | 2.07% | -9.24% | |
| 638 |
AXPR
aXpire |
AXPR | $2,338,067 | $0.008227 | 284,209,990 * | $2,014 | 0.38% | 0.79% | -19.19% | |
| 639 |
UGC
ugChain |
UGC | $2,325,962 | $0.004089 | 568,842,039 * | $177,795 | 0.76% | 0.18% | -7.06% | |
| 640 |
DACS
DACSEE |
DACS | $2,319,193 | $0.003097 | 748,798,737 * | $893 | 0.08% | -2.91% | -7.11% | |
| 641 |
VIPS
Vipstar Coin |
VIPS | $2,310,844 | $0.000066 | 34,761,165,386 * | $1,274,479 | 0.60% | -1.04% | -0.79% | |
| 642 |
FXT
FuzeX |
FXT | $2,289,904 | $0.002886 | 793,534,329 * | $8,369 | -2.13% | -0.08% | 0.90% | |
| 643 |
BBK
Brickblock |
BBK | $2,287,253 | $0.030443 | 75,131,283 * | $21,710 | 0.23% | -3.40% | 12.15% | |
| 644 |
LIFE
LIFE |
LIFE | $2,269,494 | $0.000097 | 23,442,468,688 * | $28,696 | -3.19% | -11.33% | -11.36% | |
| 645 |
DAG
Constellation |
DAG | $2,258,263 | $0.002180 | 1,035,713,603 * | $89,914 | 2.16% | -3.39% | -27.13% | |
| 646 |
UP
UpToken |
UP | $2,241,360 | $0.015295 | 146,538,250 * | $56,166 | -0.16% | 0.61% | -13.57% | |
| 647 |
NLC2
NoLimitCoin |
NLC2 | $2,240,349 | $0.010639 | 210,579,260 * | $13,712 | -0.10% | 0.27% | -1.59% | |
| 648 |
EKO
EchoLink |
EKO | $2,233,260 | $0.005583 | 399,995,750 * | $174,414 | -0.05% | -2.66% | -3.84% | |
| 649 |
CRYP
CrypticCoin |
CRYP | $2,230,877 | $0.000875 | 2,549,994,072 | $14,377 | 9.54% | 7.18% | -50.16% | |
| 650 |
PLA
PlayChip |
PLA | $2,226,572 | $0.001510 | 1,474,600,195 * | $107,225 | -0.22% | -2.33% | -10.79% | |
| 651 |
XDCE
XinFin Network |
XDCE | $2,208,899 | $0.000570 | 3,875,724,556 * | $306,799 | -0.40% | -3.00% | -12.25% | |
| 652 |
CARD
Cardstack |
CARD | $2,208,826 | $0.000929 | 2,376,825,839 * | $150,677 | 0.17% | -1.84% | -0.88% | |
| 653 |
GLC
GoldCoin |
GLC | $2,199,148 | $0.052785 | 41,662,072 | $5,382 | -0.03% | 1.02% | 15.91% | |
| 654 |
OLE
Olive |
OLE | $2,159,360 | $0.007795 | 277,007,242 * | $28,952 | -0.46% | 5.25% | 40.99% | |
| 655 |
OCT
OracleChain |
OCT | $2,151,806 | $0.071727 | 30,000,000 * | $5,112 | 0.61% | 9.68% | -8.21% | |
| 656 |
PLAT
BitGuild PLAT |
PLAT | $2,147,579 | $0.000713 | 3,012,617,482 * | $395,294 | 0.28% | -4.09% | -3.52% | |
| 657 |
TX
TransferCoin |
TX | $2,140,506 | $0.285719 | 7,491,648 * | $318,673 | 0.79% | 35.51% | 15.26% | |
| 658 |
RTH
Rotharium |
RTH | $2,136,883 | $0.636494 | 3,357,270 * | $4,397 | -0.04% | 7.20% | -47.50% | |
| 659 |
SPD
SPINDLE |
SPD | $2,116,882 | $0.000672 | 3,148,887,225 * | $17,308 | -0.25% | -2.54% | -19.62% | |
| 660 |
NCC
NeuroChain |
NCC | $2,106,957 | $0.006242 | 337,557,462 * | $19,410 | -0.59% | -1.70% | -18.52% | |
| 661 |
BCA
Bitcoin Atom |
BCA | $2,103,275 | $0.114191 | 18,418,931 | $69,174 | -0.60% | -1.08% | -18.62% | |
| 662 |
DIM
DIMCOIN |
DIM | $2,100,982 | $0.000999 | 2,102,483,276 * | $145,364 | -6.86% | -3.07% | -7.26% | |
| 663 |
ADS
Adshares |
ADS | $2,092,640 | $0.068927 | 30,360,446 * | $42,862 | 2.20% | -12.37% | 41.87% | |
| 664 |
RMESH
RightMesh |
RMESH | $2,077,148 | $0.033912 | 61,251,898 * | $60,826 | 20.14% | 14.29% | -1.37% | |
| 665 |
PRIX
Privatix |
PRIX | $2,074,743 | $1.90 | 1,093,386 * | $810 | -0.11% | -0.85% | 20.90% | |
| 666 |
ZMN
ZMINE |
ZMN | $2,073,890 | $0.015623 | 132,742,766 * | $12,623 | 0.34% | -3.23% | -9.86% | |
| 667 |
TMT
TRAXIA |
TMT | $2,070,571 | $0.004205 | 492,353,333 * | $51,856 | 0.53% | 14.48% | -21.82% | |
| 668 |
AMP
HyperSpace |
AMP | $2,058,572 | $0.020437 | 100,728,564 * | $3,907 | -0.10% | -2.33% | -9.74% | |
| 669 |
ELI
Eligma Token |
ELI | $2,036,503 | $0.014592 | 139,567,489 * | $68,676 | -0.08% | -0.52% | 0.99% | |
| 670 |
HMQ
Humaniq |
HMQ | $2,023,056 | $0.010919 | 185,286,753 * | $92,843 | -0.22% | -0.57% | -12.04% | |
| 671 |
PNK
Kleros |
PNK | $1,991,536 | $0.008547 | 233,023,544 * | $2,842 | 0.07% | -1.59% | 4.27% | |
| 672 |
RMT
SureRemit |
RMT | $1,959,603 | $0.003919 | 500,000,000 * | $1,963 | -0.01% | -2.65% | -7.35% | |
| 673 |
FREE
FREE Coin |
FREE | $1,934,160 | $2.2e-07 | 8,700,200,594,990 * | $3,831 | 1.67% | -27.61% | -63.95% | |
| 674 |
SS
Sharder |
SS | $1,933,409 | $0.006825 | 283,282,765 * | $664,298 | -0.09% | -1.68% | -11.09% | |
| 675 |
LUX
LUXCoin |
LUX | $1,920,212 | $0.362657 | 5,294,837 | $1,829 | -0.09% | -6.08% | -22.13% | |
| 676 |
XFC
Footballcoin |
XFC | $1,893,616 | $0.005054 | 374,660,526 * | $4,905 | -0.14% | -1.21% | -0.96% | |
| 677 |
ABYSS
The Abyss |
ABYSS | $1,888,997 | $0.008440 | 223,803,564 * | $286,781 | -0.66% | -0.56% | -8.35% | |
| 678 |
CURE
Curecoin |
CURE | $1,880,505 | $0.078007 | 24,106,810 | $4,649 | -0.27% | -2.89% | -15.02% | |
| 679 |
RISE
Rise |
RISE | $1,877,590 | $0.013812 | 135,943,604 * | $1,931 | -0.46% | 1.75% | 47.60% | |
| 680 |
LCS
LocalCoinSwap |
LCS | $1,865,333 | $0.035588 | 52,414,643 * | $56,888 | -0.11% | -1.03% | -2.35% | |
| 681 |
OMNI
Omni |
OMNI | $1,861,739 | $3.31 | 562,014 * | $830 | -1.99% | -2.91% | -6.00% | |
| 682 |
SNET
Snetwork |
SNET | $1,853,233 | $0.012611 | 146,952,343 * | $248,255 | 0.21% | -1.40% | -1.27% | |
| 683 |
ALIS
ALIS |
ALIS | $1,850,627 | $0.047541 | 38,926,863 * | $4,373 | -0.10% | 17.09% | 18.60% | |
| 684 |
DTX
DaTa eXchange |
DTX | $1,843,477 | $0.024922 | 73,971,174 * | $27,995 | -0.61% | -5.73% | -23.94% | |
| 685 |
QBT
Qbao |
QBT | $1,842,294 | $0.028191 | 65,351,403 * | $441,541 | 1.22% | 16.36% | 15.99% | |
| 686 |
RPM
Repme |
RPM | $1,833,830 | $0.000051 | 36,220,523,483 * | $511 | -0.10% | -0.51% | 25.04% | |
| 687 |
ELEC
Electrify.Asia |
ELEC | $1,833,554 | $0.003462 | 529,591,830 * | $16,495 | -1.48% | -0.87% | 1.92% | |
| 688 |
MLM
MktCoin |
MLM | $1,824,209 | $0.001508 | 1,209,529,900 | $3,420 | 4.10% | 0.13% | -25.01% | |
| 689 |
VCT
ValueCyberToken |
VCT | $1,823,745 | $0.016912 | 107,837,023 * | $390,962 | 0.12% | -1.98% | 2.97% | |
| 690 |
FTN
Fountain |
FTN | $1,821,790 | $0.043332 | 42,042,761 * | $161,229 | 0.60% | -2.92% | -8.55% | |
| 691 |
XLQ
ALQO |
XLQ | $1,816,737 | $0.031643 | 57,412,659 | $2,253 | -0.10% | -3.04% | -12.58% | |
| 692 |
MSR
Masari |
MSR | $1,815,800 | $0.165529 | 10,969,657 | $3,916 | -0.20% | -2.07% | -9.04% | |
| 693 |
VGW
VegaWallet Token |
VGW | $1,815,355 | $0.173034 | 10,491,338 * | $51,298 | -0.21% | -3.16% | 1.16% | |
| 694 |
ISR
Insureum |
ISR | $1,812,771 | $0.009990 | 181,459,720 * | $24,229 | 0.05% | 12.19% | -36.28% | |
| 695 |
SSC
SelfSell |
SSC | $1,804,957 | $0.004628 | 390,000,000 * | $2,101,934 | 0.10% | -8.12% | -13.46% | |
| 696 |
TSL
Energo |
TSL | $1,797,838 | $0.002985 | 602,378,920 * | $327,343 | 0.41% | 49.03% | 18.70% | |
| 697 |
NBAI
Nebula AI |
NBAI | $1,791,310 | $0.001541 | 1,162,684,117 * | $5,770 | -1.30% | -24.59% | 1.41% | |
| 698 |
ZAP
Zap |
ZAP | $1,768,197 | $0.013443 | 131,534,257 * | $1,550 | -0.10% | -4.61% | -21.14% | |
| 699 |
CEN
Coinsuper Eco... |
CEN | $1,750,427 | $0.012537 | 139,621,836 * | $78,947 | 0.93% | -1.57% | 45.89% | |
| 700 |
AID
AIDUS TOKEN |
AID | $1,746,804 | $0.010918 | 160,000,000 * | $5,105 | -0.31% | 3.00% | -2.14% | |
| 701 |
HMC
Hi Mutual Soc... |
HMC | $1,733,989 | $0.004291 | 404,100,000 * | $90,794 | -1.22% | -10.89% | -16.19% | |
| 702 |
TIME
Chronobank |
TIME | $1,732,065 | $2.44 | 710,113 * | $51,387 | -0.17% | 3.45% | 7.46% | |
| 703 |
DBIX
DubaiCoin |
DBIX | $1,728,899 | $0.405543 | 4,263,172 | $1,255 | -0.14% | -3.66% | -5.95% | |
| 704 |
STQ
Storiqa |
STQ | $1,728,122 | $0.000172 | 10,020,877,590 * | $39,497 | -2.87% | -0.45% | -8.56% | |
| 705 |
FTT
FarmaTrust |
FTT | $1,717,743 | $0.002863 | 600,000,000 * | $49,625 | 0.50% | 0.38% | -22.27% | |
| 706 |
SXUT
Spectre.ai Ut... |
SXUT | $1,709,381 | $0.069687 | 24,529,558 * | $27,502 | 0.01% | 5.07% | 1.46% | |
| 707 |
BOT
Bodhi |
BOT | $1,690,417 | $0.042260 | 40,000,000 * | $11,893 | 0.02% | -2.10% | -27.93% | |
| 708 |
CAN
CanYaCoin |
CAN | $1,689,740 | $0.033863 | 49,899,759 * | $12,476 | 1.76% | -8.10% | 5.98% | |
| 709 |
XRA
Xriba |
XRA | $1,688,270 | $0.019357 | 87,218,882 * | $4,084 | 0.03% | -0.61% | -3.27% | |
| 710 |
PAYX
Paypex |
PAYX | $1,681,999 | $0.024580 | 68,428,768 * | $22,424 | -1.23% | -11.50% | -20.56% | |
| 711 |
SAFE
SafeCoin |
SAFE | $1,678,036 | $0.060502 | 27,735,063 | $2,134 | -0.10% | 15.62% | -2.58% | |
| 712 |
GUP
Matchpool |
GUP | $1,672,584 | $0.022301 | 75,000,000 * | $14,893 | -0.22% | -3.08% | -0.49% | |
| 713 |
QAC
Quasarcoin |
QAC | $1,654,923 | $0.009836 | 168,255,524 | $10,496 | -1.04% | -5.86% | 20.87% | |
| 714 |
DAGT
Digital Asset... |
DAGT | $1,650,388 | $0.071593 | 23,052,330 * | $469,384 | -0.11% | -1.66% | -0.48% | |
| 715 |
SHIP
ShipChain |
SHIP | $1,646,990 | $0.006983 | 235,854,009 * | $1,095 | 0.15% | 5.55% | -24.02% | |
| 716 |
WTL
Welltrado |
WTL | $1,645,813 | $0.041010 | 40,132,038 * | $4,199 | -0.10% | -0.87% | -6.79% | |
| 717 |
TRST
WeTrust |
TRST | $1,645,539 | $0.017858 | 92,147,500 * | $7,945 | 15.22% | 36.67% | 44.16% | |
| 718 |
AIT
AICHAIN |
AIT | $1,639,914 | $0.003065 | 535,067,071 * | $227,122 | 1.64% | 14.87% | -10.77% | |
| 719 |
BSTY
GlobalBoost-Y |
BSTY | $1,638,427 | $0.098728 | 16,595,419 | $695 | -0.10% | -5.10% | 9.97% | |
| 720 |
SWC
Scanetchain |
SWC | $1,637,052 | $0.004381 | 373,660,283 * | $346,612 | -0.08% | -0.35% | 5.02% | |
| 721 |
UBEX
Ubex |
UBEX | $1,623,541 | $0.000525 | 3,092,594,583 * | $286,990 | -0.15% | -0.79% | -8.10% | |
| 722 |
BOXX
Blockparty (B... |
BOXX | $1,599,911 | $0.068424 | 23,382,364 * | $3,187 | -0.14% | 1.04% | -17.34% | |
| 723 |
BSD
BitSend |
BSD | $1,587,279 | $0.069499 | 22,838,750 | $9,054 | 0.24% | -3.75% | -15.33% | |
| 724 |
OK
OKCash |
OK | $1,560,502 | $0.020960 | 74,450,905 * | $15,393 | -0.50% | -1.42% | -7.78% | |
| 725 |
MVP
Merculet |
MVP | $1,538,253 | $0.000514 | 2,992,998,410 * | $144,356 | 5.81% | 1.43% | -9.84% | |
| 726 |
ANC
Anoncoin |
ANC | $1,533,799 | $0.726810 | 2,110,317 | $1,776 | -0.05% | 5.13% | -13.60% | |
| 727 |
EXRN
EXRNchain |
EXRN | $1,528,894 | $0.000017 | 92,500,000,000 * | $37,434 | 2.29% | -7.51% | -20.31% | |
| 728 |
GEM
Gems |
GEM | $1,524,181 | $0.001322 | 1,152,794,971 * | $17,052 | -2.37% | 4.14% | -16.08% | |
| 729 |
AVT
Aventus |
AVT | $1,522,294 | $0.253716 | 6,000,000 * | $13,473 | 0.54% | 21.24% | -2.86% | |
| 730 |
STX
Stox |
STX | $1,519,026 | $0.028995 | 52,388,780 * | $99,692 | -0.77% | 14.79% | -3.53% | |
| 731 |
GEO
GeoCoin |
GEO | $1,513,843 | $0.475969 | 3,180,551 * | $604 | -0.10% | -4.14% | -10.92% | |
| 732 |
GTM
Gentarium |
GTM | $1,467,772 | $0.455785 | 3,220,315 | $8,205 | -0.57% | -6.98% | -2.54% | |
| 733 |
CAPP
Cappasity |
CAPP | $1,464,662 | $0.002763 | 530,139,149 * | $26,882 | 0.27% | -10.06% | -5.18% | |
| 734 |
FDZ
Friendz |
FDZ | $1,455,641 | $0.002922 | 498,222,286 * | $53,824 | -0.07% | -6.12% | -13.25% | |
| 735 |
LUNES
Lunes |
LUNES | $1,441,066 | $0.009561 | 150,728,538 | $1,296 | 0.10% | -6.06% | -12.50% | |
| 736 |
SKCH
Skychain |
SKCH | $1,439,048 | $0.192339 | 7,481,835 * | $3,750 | -0.10% | -1.72% | -6.77% | |
| 737 |
MUSIC
Musicoin |
MUSIC | $1,428,446 | $0.000962 | 1,484,929,864 | $5,290 | -0.10% | 4.00% | -11.26% | |
| 738 |
AAC
Acute Angle C... |
AAC | $1,427,118 | $0.005708 | 250,000,000 * | $901,467 | 0.73% | 6.97% | 8.08% | |
| 739 |
COVAL
Circuits of V... |
COVAL | $1,417,628 | $0.001418 | 1,000,000,000 * | $955 | -0.10% | -3.36% | -18.62% | |
| 740 |
TOL
Tolar |
TOL | $1,414,529 | $0.005770 | 245,146,100 * | $197,672 | -2.51% | -0.38% | 6.17% | |
| 741 |
PRA
ProChain |
PRA | $1,411,904 | $0.028487 | 49,562,749 * | $71,462 | -1.44% | 2.05% | -9.65% | |
| 742 |
MOT
Olympus Labs |
MOT | $1,411,100 | $0.036652 | 38,500,000 * | $12,037 | 0.31% | -41.43% | -44.90% | |
| 743 |
FLUZ
Fluz Fluz |
FLUZ | $1,410,830 | $0.006889 | 204,780,000 * | $835 | 0.09% | -12.01% | -37.43% | |
| 744 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,410,801 | $0.000579 | 2,434,893,062 * | $731,285 | 0.59% | 1.55% | 8.31% | |
| 745 |
COFI
CoinFi |
COFI | $1,409,046 | $0.007549 | 186,658,374 * | $98,633 | 1.48% | 17.15% | 11.94% | |
| 746 |
DATX
DATx |
DATX | $1,408,633 | $0.001012 | 1,391,302,551 * | $310,970 | 0.53% | -11.40% | -23.67% | |
| 747 |
EXP
Expanse |
EXP | $1,405,547 | $0.133922 | 10,495,278 | $13,012 | -0.10% | -5.73% | -28.34% | |
| 748 |
TKS
Tokes |
TKS | $1,376,766 | $0.398404 | 3,455,702 * | $802 | 0.28% | 4.32% | -5.58% | |
| 749 |
FLIXX
Flixxo |
FLIXX | $1,371,867 | $0.017229 | 79,623,675 * | $4,574 | 0.03% | -2.34% | -2.03% | |
| 750 |
HPC
Happycoin |
HPC | $1,362,396 | $0.071364 | 19,090,719 | $229,811 | -0.02% | -2.66% | -38.24% | |
| 751 |
HKN
Hacken |
HKN | $1,360,798 | $0.253903 | 5,359,516 * | $2,741 | 3.57% | -6.68% | -3.87% | |
| 752 |
TTT
TrustNote |
TTT | $1,345,786 | $0.004341 | 309,999,945 * | $92,184 | 0.14% | -8.22% | -21.55% | |
| 753 |
NEXT
Next.exchange |
NEXT | $1,342,295 | $0.348841 | 3,847,874 * | $25,493 | -3.10% | 17.34% | -16.80% | |
| 754 |
KT
Kuai Token |
KT | $1,338,318 | $0.141102 | 9,484,746 * | $4,768,104 | 0.23% | -0.64% | -5.00% | |
| 755 |
BNTY
Bounty0x |
BNTY | $1,337,992 | $0.006032 | 221,830,997 * | $7,605 | 0.01% | 2.27% | -4.18% | |
| 756 |
WLO
WOLLO |
WLO | $1,336,217 | $0.031033 | 43,057,496 * | $7,364 | -0.02% | 0.06% | 2.65% | |
| 757 |
PTOY
Patientory |
PTOY | $1,335,611 | $0.019080 | 70,000,000 * | $32,367 | 2.05% | 3.01% | -6.90% | |
| 758 |
PIRL
Pirl |
PIRL | $1,332,394 | $0.031783 | 41,921,040 | $2,444 | 0.13% | 0.19% | -13.49% | |
| 759 |
UFR
Upfiring |
UFR | $1,319,097 | $0.061069 | 21,600,000 * | $9,033 | -0.04% | -14.80% | -19.71% | |
| 760 |
MAS
MidasProtocol |
MAS | $1,315,921 | $0.004581 | 287,250,000 * | $51,153 | 0.20% | -1.35% | -2.12% | |
| 761 |
IDH
indaHash |
IDH | $1,315,602 | $0.003290 | 399,936,259 * | $117,072 | 0.09% | -0.88% | -11.72% | |
| 762 |
ZLA
Zilla |
ZLA | $1,312,434 | $0.021874 | 60,000,000 * | $40,656 | -0.54% | -1.06% | -17.71% | |
| 763 |
SIB
SIBCoin |
SIB | $1,310,738 | $0.074988 | 17,479,289 | $17,771 | 0.62% | -6.11% | -14.69% | |
| 764 |
ESP
Espers |
ESP | $1,310,329 | $0.000057 | 22,888,373,670 | $5,905 | -0.10% | -31.10% | -1.77% | |
| 765 |
INSTAR
Insights Network |
INSTAR | $1,302,875 | $0.009429 | 138,184,058 * | $59,786 | 0.05% | -5.80% | 18.80% | |
| 766 |
PCH
POPCHAIN |
PCH | $1,302,396 | $0.001583 | 822,848,310 * | $145,116 | 1.50% | -2.82% | -16.13% | |
| 767 |
ADB
adbank |
ADB | $1,300,459 | $0.001990 | 653,415,457 * | $31,855 | -0.51% | -5.06% | -17.52% | |
| 768 |
PXG
PlayGame |
PXG | $1,295,503 | $0.001824 | 710,087,590 * | $202,779 | 1.43% | -9.72% | -20.23% | |
| 769 |
INXT
Internxt |
INXT | $1,289,547 | $2.05 | 629,610 * | $30,402 | -2.59% | 5.94% | 8.90% | |
| 770 |
UQC
Uquid Coin |
UQC | $1,286,604 | $0.128660 | 10,000,000 * | $551,609 | 4.25% | 2.54% | -13.83% | |
| 771 |
TFL
TrueFlip |
TFL | $1,283,498 | $0.205450 | 6,247,267 * | $27,252 | -0.10% | -1.49% | -7.99% | |
| 772 |
UCASH
UNIVERSAL CASH |
UCASH | $1,273,419 | $0.000143 | 8,878,075,186 * | $100,292 | 0.00% | 0.33% | -2.37% | |
| 773 |
XTC
Torque |
XTC | $1,263,622 | $0.000153 | 8,233,775,117 | $956 | 4.16% | -0.40% | 5.41% | |
| 774 |
X8X
X8X Token |
X8X | $1,262,849 | $0.016086 | 78,507,341 * | $1,879 | 0.26% | 10.07% | 19.29% | |
| 775 |
RED
RED |
RED | $1,259,725 | $0.009690 | 130,000,009 * | $41,146 | -1.22% | 2.11% | -16.94% | |
| 776 |
NKC
Nework |
NKC | $1,256,681 | $0.008515 | 147,586,172 * | $45,410 | 0.01% | -3.03% | -8.69% | |
| 777 |
OXY
Oxycoin |
OXY | $1,238,024 | $0.001336 | 926,887,974 * | $7,850 | 3.97% | -9.99% | 4.76% | |
| 778 |
MRT
Miners' Rewar... |
MRT | $1,237,421 | $0.123742 | 10,000,000 * | $25,157 | -6.06% | -2.37% | -17.07% | |
| 779 |
WCO
Winco |
WCO | $1,223,831 | $0.002648 | 462,205,382 * | $25,725 | 5.58% | 2.11% | -20.94% | |
| 780 |
RVT
Rivetz |
RVT | $1,213,292 | $0.046230 | 26,244,468 * | $1,143 | 1.37% | 1.46% | -10.14% | |
| 781 |
SRCOIN
SRCOIN |
SRCOIN | $1,213,194 | $0.000240 | 5,052,048,084 * | $12,361 | 1.27% | 9.69% | -6.14% | |
| 782 |
BTT
Blocktrade Token |
BTT | $1,209,049 | $0.021894 | 55,223,643 * | $1,945 | 0.08% | -3.47% | -6.86% | |
| 783 |
LIKE
LikeCoin |
LIKE | $1,193,862 | $0.002521 | 473,578,765 * | $28,098 | 0.08% | -0.52% | -17.09% | |
| 784 |
GMB
GMB |
GMB | $1,192,452 | $0.002305 | 517,356,899 * | $77,028 | 0.50% | 2.05% | -33.71% | |
| 785 |
PLU
Pluton |
PLU | $1,189,996 | $1.40 | 850,000 * | $20,473 | 0.00% | -1.50% | -31.18% | |
| 786 |
KARMA
KARMA |
KARMA | $1,188,856 | $0.000360 | 3,299,031,186 * | $6,665,604 | -0.35% | -6.11% | -24.41% | |
| 787 |
XNK
Ink Protocol |
XNK | $1,187,560 | $0.004244 | 279,853,245 * | $5,801 | 3.32% | 0.06% | -14.25% | |
| 788 |
KORE
Kore |
KORE | $1,186,078 | $0.549894 | 2,156,923 * | $3,564 | -0.06% | -0.72% | -10.96% | |
| 789 |
GIC
Giant |
GIC | $1,177,465 | $0.265153 | 4,440,696 | $28,737 | -0.27% | 6.02% | -6.99% | |
| 790 |
HQX
HOQU |
HQX | $1,170,221 | $0.007307 | 160,144,018 * | $325,435 | 0.64% | -1.27% | -10.01% | |
| 791 |
TOA
ToaCoin |
TOA | $1,164,261 | $0.000334 | 3,487,462,837 | $2,333 | -6.78% | -4.58% | -17.79% | |
| 792 |
XLR
Solaris |
XLR | $1,152,834 | $0.691915 | 1,666,149 * | $536 | -0.35% | 3.49% | 3.11% | |
| 793 |
TIX
Blocktix |
TIX | $1,150,065 | $0.028752 | 40,000,000 * | $8,512 | -0.10% | -0.89% | -1.75% | |
| 794 |
SCR
Scorum Coins |
SCR | $1,149,503 | $0.039279 | 29,265,075 * | $10,741 | -0.33% | -1.79% | -2.65% | |
| 795 |
ONL
On.Live |
ONL | $1,148,071 | $0.053097 | 21,622,215 * | $2,622 | -0.03% | -2.92% | 39.87% | |
| 796 |
OLT
OneLedger |
OLT | $1,147,813 | $0.003711 | 309,303,405 * | $132,001 | -0.66% | 2.21% | -8.06% | |
| 797 |
MTX
Matryx |
MTX | $1,146,761 | $0.049378 | 23,224,303 * | $98,533 | 0.01% | -3.51% | -5.55% | |
| 798 |
DEV
DeviantCoin |
DEV | $1,123,304 | $0.072711 | 15,448,969 | $26,588 | -0.06% | 27.47% | 8.48% | |
| 799 |
BTCZ
BitcoinZ |
BTCZ | $1,122,351 | $0.000270 | 4,152,698,331 | $136,093 | -0.34% | -2.33% | -9.15% | |
| 800 |
XSG
SnowGem |
XSG | $1,115,486 | $0.098227 | 11,356,232 | $152,179 | -0.76% | -0.26% | 3.08% | |
| 801 |
SHND
StrongHands |
SHND | $1,110,919 | $1.2e-07 | 9,277,372,537,950 | $6,331 | -1.76% | 6.83% | -10.93% | |
| 802 |
COT
CoTrader |
COT | $1,109,714 | $0.000071 | 15,724,556,896 * | $74,973 | 0.01% | -11.72% | -25.70% | |
| 803 |
RATING
DPRating |
RATING | $1,098,462 | $0.000505 | 2,173,467,617 * | $124,223 | -0.37% | 17.52% | 22.38% | |
| 804 |
GOT
GoNetwork |
GOT | $1,097,443 | $0.017702 | 61,994,620 * | $505,690 | 1.08% | 0.48% | -20.42% | |
| 805 |
RET
RealTract |
RET | $1,088,255 | $0.000099 | 11,000,000,000 * | $56,295 | -0.07% | 19.26% | 2.49% | |
| 806 |
SWT
Swarm City |
SWT | $1,087,285 | $0.128325 | 8,472,924 * | $18,662 | -1.68% | -7.12% | -15.99% | |
| 807 |
WIX
Wixlar |
WIX | $1,083,283 | $0.014007 | 77,336,022 * | $10,602 | -0.09% | -11.22% | -21.11% | |
| 808 |
KRL
Kryll |
KRL | $1,079,118 | $0.074823 | 14,422,221 * | $50,208 | -0.01% | -1.33% | -13.24% | |
| 809 |
BWK
Bulwark |
BWK | $1,074,464 | $0.060857 | 17,655,624 | $2,536 | -3.79% | -14.44% | -24.56% | |
| 810 |
TGAME
Truegame |
TGAME | $1,065,251 | $0.012900 | 82,575,464 * | $59,764 | 0.10% | -1.05% | 7.11% | |
| 811 |
IPL
VouchForMe |
IPL | $1,056,900 | $0.004736 | 223,186,027 * | $66,167 | -0.62% | -2.39% | -2.19% | |
| 812 |
XQR
Qredit |
XQR | $1,054,936 | $0.001975 | 534,211,753 * | $1,131 | -0.10% | -5.91% | -11.01% | |
| 813 |
TAC
Traceability ... |
TAC | $1,054,844 | $0.001972 | 534,831,493 * | $44,172 | 3.81% | -2.02% | 9.95% | |
| 814 |
SNTR
Silent Notary |
SNTR | $1,048,148 | $0.000013 | 83,470,521,339 * | $42,460 | 1.88% | 4.60% | -13.06% | |
| 815 |
ACAT
Alphacat |
ACAT | $1,034,420 | $0.000371 | 2,790,428,084 * | $74,462 | 0.53% | -0.72% | -14.48% | |
| 816 |
MEME
Memetic / Pep... |
MEME | $1,033,037 | $0.034580 | 29,873,823 | $8,389 | -0.10% | -1.60% | -13.73% | |
| 817 |
VNX
VisionX |
VNX | $1,031,430 | $0.000344 | 3,000,000,000 * | $181,331 | -2.52% | 2.46% | 20.22% | |
| 818 |
MNX
MinexCoin |
MNX | $1,029,234 | $0.189504 | 5,431,200 | $18,681 | -0.94% | 0.28% | -1.96% | |
| 819 |
CBC
CashBet Coin |
CBC | $1,025,682 | $0.006854 | 149,642,590 * | $2,527 | -0.10% | -2.15% | -14.80% | |
| 820 |
ESS
Essentia |
ESS | $1,022,134 | $0.001272 | 803,662,028 * | $101,318 | -1.00% | -10.40% | 5.66% | |
| 821 |
XSH
SHIELD |
XSH | $1,014,428 | $0.001978 | 512,973,375 | $5,043 | -0.11% | -5.09% | 30.89% | |
| 822 |
SENC
Sentinel Chain |
SENC | $1,006,672 | $0.005103 | 197,269,666 * | $35,851 | 1.08% | 13.53% | -11.39% | |
| 823 |
SYNX
Syndicate |
SYNX | $1,005,934 | $0.030935 | 32,518,010 | $1,692 | -0.10% | -0.48% | -11.87% | |
| 824 |
NRVE
Narrative |
NRVE | $1,005,332 | $0.021423 | 46,928,004 * | $123,787 | -3.07% | -0.83% | -5.38% | |
| 825 |
ABY
ArtByte |
ABY | $1,002,533 | $0.001265 | 792,537,250 | $1,546 | -0.06% | -1.55% | -12.45% | |
| 826 |
ERO
Eroscoin |
ERO | $993,076 | $0.005318 | 186,744,000 * | $684 | -0.04% | 4.26% | 158.26% | |
| 827 |
SDA
eSDChain |
SDA | $989,486 | $0.007849 | 126,057,496 * | $18,365 | -2.30% | -1.62% | 14.23% | |
| 828 |
DOPE
DopeCoin |
DOPE | $984,738 | $0.008428 | 116,845,228 * | $5,049 | 0.02% | 10.30% | -11.59% | |
| 829 |
NSR
NuShares |
NSR | $984,401 | $0.000354 | 2,777,600,756 * | $2,364 | -0.10% | -0.86% | -11.86% | |
| 830 |
BANCA
Banca |
BANCA | $982,846 | $0.000055 | 17,926,481,684 * | $18,876 | 0.91% | 1.12% | -22.64% | |
| 831 |
GAM
Gambit |
GAM | $982,137 | $0.851033 | 1,154,053 * | $12,013 | 1.16% | -4.54% | -54.26% | |
| 832 |
MYB
MyBit |
MYB | $975,511 | $0.006384 | 152,812,538 * | $1,460 | 0.26% | 6.07% | 0.90% | |
| 833 |
ATL
ATLANT |
ATL | $974,760 | $0.017993 | 54,175,041 * | $1,169 | -1.53% | -4.66% | -13.82% | |
| 834 |
TIPS
FedoraCoin |
TIPS | $971,675 | $0.000005 | 212,269,865,434 | $16,015 | 7.76% | 2.19% | -1.30% | |
| 835 |
SVD
savedroid |
SVD | $971,578 | $0.000361 | 2,688,339,238 * | $628 | -0.04% | -0.14% | 8.36% | |
| 836 |
EXY
Experty |
EXY | $968,407 | $0.035750 | 27,088,352 * | $3,278 | -0.10% | 16.25% | 18.30% | |
| 837 |
NOTE
DNotes |
NOTE | $967,642 | $0.007165 | 135,043,262 | $103,009 | 11.23% | 2.14% | -25.81% | |
| 838 |
PAT
Patron |
PAT | $964,321 | $0.002894 | 333,164,344 * | $870,593 | 0.11% | 1.56% | -8.82% | |
| 839 |
ETK
EnergiToken |
ETK | $964,017 | $0.000520 | 1,852,153,500 * | $900 | -0.01% | -43.03% | -72.34% | |
| 840 |
ALI
AiLink Token |
ALI | $959,500 | $0.000388 | 2,472,762,635 * | $68,238 | -10.69% | -6.00% | -20.30% | |
| 841 |
FACE
Faceter |
FACE | $959,038 | $0.002038 | 470,623,560 * | $9,388 | 14.00% | 32.71% | 25.03% | |
| 842 |
PHI
PHI Token |
PHI | $958,432 | $0.164446 | 5,828,254 * | $28,031 | 0.01% | -1.22% | 29.03% | |
| 843 |
MNC
Maincoin |
MNC | $958,068 | $0.009929 | 96,493,954 * | $59,953 | -5.34% | -9.32% | -20.70% | |
| 844 |
TWINS
win.win |
TWINS | $948,826 | $0.001042 | 910,750,941 * | $28,137 | 8.05% | -17.38% | -24.83% | |
| 845 |
YOC
Yocoin |
YOC | $946,713 | $0.002561 | 369,659,255 | $876 | 1.13% | -0.39% | -9.34% | |
| 846 |
MTC
MTC Mesh Network |
MTC | $944,147 | $0.003105 | 304,077,821 * | $226,315 | -0.30% | -6.63% | -0.09% | |
| 847 |
XCASH
X-CASH |
XCASH | $942,913 | $0.000032 | 29,036,473,775 | $921 | 1.05% | -4.33% | -9.63% | |
| 848 |
OWN
OWNDATA |
OWN | $935,919 | $0.000085 | 11,000,000,000 * | $30,087 | 0.55% | -0.83% | -40.99% | |
| 849 |
BLUE
Blue Protocol |
BLUE | $933,618 | $0.025477 | 36,645,278 * | $114,658 | -1.94% | -5.49% | -11.47% | |
| 850 |
FMF
Formosa Finan... |
FMF | $930,447 | $0.001020 | 911,833,321 * | $138,851 | -0.04% | -1.60% | -3.23% | |
| 851 |
EXCL
ExclusiveCoin |
EXCL | $930,385 | $0.169360 | 5,493,536 | $4,569 | -0.10% | -3.45% | -12.13% | |
| 852 |
IXT
IXT |
IXT | $930,069 | $0.025995 | 35,778,844 * | $15,339 | 0.21% | -0.14% | 19.52% | |
| 853 |
POLL
ClearPoll |
POLL | $926,424 | $0.132347 | 6,999,991 * | $1,838 | 0.20% | 1.72% | -3.61% | |
| 854 |
LTHN
Lethean |
LTHN | $921,360 | $0.001468 | 627,494,231 | $2,569 | -0.10% | -8.00% | -16.48% | |
| 855 |
PINK
PinkCoin |
PINK | $913,276 | $0.002256 | 404,748,213 | $907 | -0.06% | -2.55% | -8.64% | |
| 856 |
GBT
Globatalent |
GBT | $911,938 | $0.002595 | 351,395,299 * | $66,561 | -1.25% | -6.56% | -18.91% | |
| 857 |
IETH
iEthereum |
IETH | $906,765 | $0.050426 | 17,982,000 * | $1,873 | -0.03% | 7.53% | 8.64% | |
| 858 |
HALO
Halo Platform |
HALO | $897,604 | $0.000229 | 3,920,712,006 * | $567 | 0.08% | -56.31% | -51.67% | |
| 859 |
LATX
LatiumX |
LATX | $894,289 | $0.008551 | 104,577,248 * | $108,327 | 0.03% | -9.50% | -15.10% | |
| 860 |
DAV
DAV Coin |
DAV | $889,193 | $0.001638 | 542,944,756 * | $21,915 | -1.01% | -3.91% | -9.47% | |
| 861 |
HOLD
HOLD |
HOLD | $883,445 | $0.001253 | 704,821,305 * | $84,719 | -7.90% | -19.76% | -15.88% | |
| 862 |
NIO
Autonio |
NIO | $876,548 | $0.010475 | 83,678,324 * | $115,882 | 0.15% | -1.01% | -2.82% | |
| 863 |
AVINOC
AVINOC |
AVINOC | $873,344 | $0.002247 | 388,654,709 * | $777 | -0.07% | -18.50% | 9.98% | |
| 864 |
TDP
TrueDeck |
TDP | $872,341 | $0.026969 | 32,345,581 * | $245,515 | 0.17% | -0.37% | -0.95% | |
| 865 |
LEDU
Education Eco... |
LEDU | $871,169 | $0.004000 | 217,789,857 * | $16,178 | 0.26% | -0.71% | 1.76% | |
| 866 |
IQN
IQeon |
IQN | $868,919 | $0.320044 | 2,715,002 * | $1,453 | -0.03% | 2.02% | -1.52% | |
| 867 |
ICR
InterCrone |
ICR | $853,322 | $0.057681 | 14,793,793 | $2,317 | 0.25% | 49.86% | 0.94% | |
| 868 |
FOXT
Fox Trading |
FOXT | $850,208 | $0.093647 | 9,078,907 * | $39,722 | -1.74% | -7.87% | -14.67% | |
| 869 |
DIG
Dignity |
DIG | $847,757 | $0.001621 | 523,036,421 * | $15,005 | 1.44% | 1.36% | -3.72% | |
| 870 |
BEZ
Bezop |
BEZ | $831,931 | $0.021395 | 38,884,358 * | $209,596 | 1.24% | 22.36% | 12.63% | |
| 871 |
ZXC
0xcert |
ZXC | $821,050 | $0.002477 | 331,501,325 * | $135,991 | -2.01% | -2.18% | -7.41% | |
| 872 |
DTB
Databits |
DTB | $811,957 | $0.035694 | 22,747,809 * | $898 | -0.10% | 0.85% | -43.88% | |
| 873 |
FLDC
FoldingCoin |
FLDC | $802,118 | $0.001063 | 754,422,162 * | $698 | -0.10% | -1.90% | -22.69% | |
| 874 |
BBC
TraDove B2BCoin |
BBC | $790,037 | $0.001580 | 500,000,000 * | $12,582 | -0.11% | 0.70% | -24.48% | |
| 875 |
CXO
CargoX |
CXO | $786,756 | $0.006096 | 129,071,409 * | $8,081 | -14.98% | -36.64% | -35.57% | |
| 876 |
SERV
Serve |
SERV | $784,206 | $0.043136 | 18,179,691 * | $1,297 | -1.76% | -2.47% | -16.35% | |
| 877 |
KLN
Kolion |
KLN | $782,937 | $1.12 | 700,523 * | $21,408 | -0.19% | -3.18% | 22.61% | |
| 878 |
DEEX
DEEX |
DEEX | $777,499 | $0.013754 | 56,528,700 * | $6,649 | -0.04% | 0.28% | -4.59% | |
| 879 |
IOP
Internet of P... |
IOP | $770,610 | $0.136290 | 5,654,182 | $77,006 | 1.69% | 3.63% | -15.61% | |
| 880 |
CTC
Credit Tag Chain |
CTC | $769,775 | $0.015284 | 50,363,820 | $4,640 | -1.16% | -5.09% | -7.29% | |
| 881 |
0xBTC
0xBitcoin |
0xBTC | $768,457 | $0.178065 | 4,315,600 | $764,640 | 2.30% | 3.00% | -13.37% | |
| 882 |
HUR
Hurify |
HUR | $763,609 | $0.003579 | 213,356,064 * | $8,171 | 123.96% | 182.53% | 1.10% | |
| 883 |
CANN
CannabisCoin |
CANN | $762,837 | $0.009877 | 77,231,176 | $760 | -0.12% | 0.80% | -17.14% | |
| 884 |
NBC
Niobium Coin |
NBC | $761,439 | $0.015563 | 48,927,668 * | $8,519 | 1.25% | 6.94% | -25.25% | |
| 885 |
USNBT
NuBits |
USNBT | $759,403 | $0.069152 | 10,981,667 * | $65,496 | -1.20% | -1.69% | -3.16% | |
| 886 |
ETT
EncryptoTel [... |
ETT | $751,806 | $0.012100 | 62,131,190 * | $5,592 | -0.10% | 19.29% | 84.82% | |
| 887 |
INV
Invacio |
INV | $745,225 | $0.022318 | 33,391,377 * | $3,628 | 2.63% | -8.13% | -7.25% | |
| 888 |
PKT
Playkey |
PKT | $736,834 | $0.052928 | 13,921,512 * | $16,312 | -2.51% | -9.77% | 4.85% | |
| 889 |
TRTT
Trittium |
TRTT | $732,967 | $0.006126 | 119,645,115 * | $3,944 | -8.43% | 0.03% | -18.42% | |
| 890 |
XBC
Bitcoin Plus |
XBC | $722,214 | $5.91 | 122,237 * | $2,772 | 1.21% | 0.37% | -0.26% | |
| 891 |
BERRY
Rentberry |
BERRY | $720,147 | $0.002389 | 301,431,307 * | $1,090 | -1.02% | -8.46% | 1.21% | |
| 892 |
ZIPT
Zippie |
ZIPT | $716,739 | $0.002643 | 271,196,892 * | $686 | 0.26% | -11.70% | 14.49% | |
| 893 |
BIR
Birake |
BIR | $714,406 | $0.013519 | 52,843,559 | $16,378 | 0.18% | -0.59% | -15.02% | |
| 894 |
BBN
Banyan Network |
BBN | $710,029 | $0.001163 | 610,736,186 * | $13,580 | -0.11% | -1.03% | 6.37% | |
| 895 |
BITX
BitScreener T... |
BITX | $699,429 | $0.004522 | 154,687,950 * | $9,659 | -0.13% | -5.61% | -0.54% | |
| 896 |
QWARK
Qwark |
QWARK | $695,378 | $0.010430 | 66,672,937 * | $531 | -0.10% | -4.13% | -17.47% | |
| 897 |
DXT
Datawallet |
DXT | $690,426 | $0.001769 | 390,222,225 * | $37,696 | -0.16% | -14.25% | -7.65% | |
| 898 |
ARY
Block Array |
ARY | $688,092 | $0.010055 | 68,430,738 * | $556 | -1.24% | 5.94% | 2.92% | |
| 899 |
METM
MetaMorph |
METM | $683,851 | $0.006119 | 111,761,331 * | $37,911 | 0.50% | -16.38% | 40.30% | |
| 900 |
HWC
HollyWoodCoin |
HWC | $682,298 | $0.039896 | 17,101,911 | $127,831 | -0.10% | 6.27% | -24.71% | |
| 901 |
TZC
TrezarCoin |
TZC | $679,015 | $0.004506 | 150,690,200 | $2,624 | -1.21% | 0.26% | 32.27% | |
| 902 |
SPRTS
Sprouts |
SPRTS | $675,659 | $4.3e-08 | 15,722,864,666,847 * | $598 | -0.39% | -1.38% | 2.15% | |
| 903 |
MLC
Mallcoin |
MLC | $670,272 | $0.003805 | 176,136,853 * | $18,088 | 12.53% | 2.29% | 3.89% | |
| 904 |
EFYT
Ergo |
EFYT | $666,125 | $1.68 | 397,300 * | $3,247 | 0.25% | 3.79% | -23.87% | |
| 905 |
NXC
Nexium |
NXC | $650,105 | $0.009775 | 66,509,519 * | $551 | -0.10% | 1.26% | -5.46% | |
| 906 |
RYO
Ryo Currency |
RYO | $640,705 | $0.060114 | 10,658,168 | $1,994 | -1.63% | -6.88% | 13.23% | |
| 907 |
PYN
PAYCENT |
PYN | $637,604 | $0.020794 | 30,662,802 * | $1,189 | -0.10% | -71.58% | -24.88% | |
| 908 |
KRB
Karbo |
KRB | $632,152 | $0.086080 | 7,343,788 | $2,676 | -0.06% | 8.00% | 3.59% | |
| 909 |
OMX
Shivom |
OMX | $629,185 | $0.000714 | 881,792,518 * | $6,418 | -2.76% | 17.49% | 14.62% | |
| 910 |
BELA
Bela |
BELA | $622,329 | $0.015380 | 40,464,706 * | $1,504 | -1.01% | -3.17% | -24.14% | |
| 911 |
LABX
Stakinglab |
LABX | $613,729 | $1.57 | 391,030 * | $1,804 | -0.10% | -18.77% | -5.54% | |
| 912 |
RCT
RealChain |
RCT | $612,162 | $0.001596 | 383,464,879 * | $187,215 | 1.80% | 2.81% | 26.68% | |
| 913 |
MVC
Maverick Chain |
MVC | $611,904 | $0.005722 | 106,936,231 * | $87,774 | 1.09% | -0.09% | 4.49% | |
| 914 |
WISH
MyWish |
WISH | $603,553 | $0.030631 | 19,704,045 * | $2,205 | -0.10% | -0.06% | 0.86% | |
| 915 |
CDX
CDX Network |
CDX | $601,517 | $0.018480 | 32,550,000 * | $570 | 1.10% | 56.11% | -23.92% | |
| 916 |
GOLOS
Golos |
GOLOS | $599,866 | $0.004817 | 124,518,891 | $912 | -0.07% | -5.35% | -16.83% | |
| 917 |
CPC
Capricoin |
CPC | $596,474 | $0.299729 | 1,990,045 * | $80,083 | -1.51% | -0.25% | -12.21% | |
| 918 |
CMCT
Crowd Machine |
CMCT | $595,200 | $0.001266 | 470,164,800 * | $29,215 | -1.35% | -4.50% | -11.54% | |
| 919 |
MCW
Mocrow |
MCW | $587,921 | $0.288455 | 2,038,176 * | $9,284 | 0.10% | -2.73% | 63.95% | |
| 920 |
ZCR
ZCore |
ZCR | $581,099 | $0.165661 | 3,507,770 | $872 | 1.72% | 18.82% | 19.13% | |
| 921 |
OOT
Utrum |
OOT | $580,570 | $0.008959 | 64,800,118 * | $1,877 | -0.05% | 8.16% | 3.11% | |
| 922 |
FLP
FLIP |
FLP | $579,981 | $0.010365 | 55,955,000 * | $10,718 | -0.03% | 5.54% | -23.41% | |
| 923 |
ORS
Origin Sport |
ORS | $578,444 | $0.008010 | 72,214,718 * | $6,744,196 | 1.71% | 6.24% | -26.34% | |
| 924 |
NAVY
BoatPilot Token |
NAVY | $578,027 | $0.007826 | 73,863,346 * | $1,679 | -0.21% | 4.62% | -41.41% | |
| 925 |
ABX
Arbidex |
ABX | $573,480 | $0.028082 | 20,421,954 * | $61,480 | -0.89% | -0.31% | -6.29% | |
| 926 |
INVE
InterValue |
INVE | $567,004 | $0.004361 | 130,002,715 * | $18,944 | -0.56% | -5.76% | -13.82% | |
| 927 |
UBC
Ubcoin Market |
UBC | $565,308 | $0.001652 | 342,272,358 * | $782 | -1.54% | 1.96% | 10.86% | |
| 928 |
UPX
uPlexa |
UPX | $563,467 | $0.000434 | 1,298,723,804 * | $26,647 | -6.31% | 20.37% | 148.60% | |
| 929 |
IDXM
IDEX Membership |
IDXM | $559,265 | $279.63 | 2,000 * | $2,137 | 0.08% | 11.18% | -13.16% | |
| 930 |
CCX
Conceal |
CCX | $559,150 | $0.173876 | 3,215,803 | $13,361 | -0.10% | 3.43% | 13.45% | |
| 931 |
BRX
Breakout Stake |
BRX | $553,142 | $0.088247 | 6,268,082 * | $27,426 | 6.58% | 13.37% | -27.84% | |
| 932 |
DCTO
Decentralized... |
DCTO | $551,534 | $0.000897 | 614,573,503 * | $13,980 | -0.42% | -1.27% | 5.39% | |
| 933 |
BETHER
Bethereum |
BETHER | $542,726 | $0.001633 | 332,431,892 * | $39,301 | -1.18% | 17.85% | -6.51% | |
| 934 |
ESN
Ethersocial |
ESN | $540,279 | $0.018125 | 29,807,863 | $1,608 | -0.10% | 0.82% | 2.23% | |
| 935 |
GBX
GoByte |
GBX | $537,595 | $0.147621 | 3,641,736 | $10,252 | -5.25% | -11.30% | -20.77% | |
| 936 |
42
42-coin |
42 | $536,879 | $12782.84 | 41.999955 | $654 | -2.33% | -5.18% | -7.12% | |
| 937 |
PARETO
PARETO Rewards |
PARETO | $535,037 | $0.001194 | 448,035,682 * | $20,454 | -0.01% | -11.26% | -10.71% | |
| 938 |
OPTI
OptiToken |
OPTI | $528,504 | $0.020426 | 25,874,647 * | $45,701 | 0.10% | -1.61% | -2.40% | |
| 939 |
PGN
Pigeoncoin |
PGN | $527,561 | $0.000233 | 2,267,691,876 | $85,898 | -0.35% | -2.09% | -21.43% | |
| 940 |
UCN
UChain |
UCN | $522,060 | $0.001710 | 305,346,957 * | $48,632 | -3.45% | -13.12% | -17.47% | |
| 941 |
HB
HeartBout |
HB | $517,872 | $0.009735 | 53,195,267 * | $8,341 | 0.51% | -4.14% | -5.80% | |
| 942 |
LALA
LALA World |
LALA | $517,542 | $0.002632 | 196,639,785 * | $8,005 | 0.06% | -3.74% | 36.08% | |
| 943 |
ENRG
Energycoin |
ENRG | $515,429 | $0.004214 | 122,325,446 | $3,820 | 0.27% | -1.96% | 6.34% | |
| 944 |
VULC
VULCANO |
VULC | $513,731 | $0.002633 | 195,131,716 | $1,039 | -0.10% | -0.98% | -13.54% | |
| 945 |
MNC
Moneynet |
MNC | $512,960 | $0.000131 | 3,915,752,161 * | $2,539 | 0.08% | -2.46% | -12.73% | |
| 946 |
BTXC
Bettex Coin |
BTXC | $503,901 | $0.095227 | 5,291,601 | $600 | -0.10% | 2.24% | -2.28% | |
| 947 |
BON
Bonpay |
BON | $501,885 | $0.044453 | 11,290,301 * | $16,980 | 8.06% | 0.47% | 49.00% | |
| 948 |
EBTC
eBitcoin |
EBTC | $498,097 | $0.026358 | 18,897,126 * | $3,348 | -0.02% | -1.66% | -24.67% | |
| 949 |
EVC
EventChain |
EVC | $497,693 | $0.015926 | 31,250,497 * | $2,810 | 4.28% | -1.94% | -7.12% | |
| 950 |
BOE
Bodhi [ETH] |
BOE | $495,702 | $0.033454 | 14,817,589 * | $7,080 | 0.51% | 0.68% | -22.74% | |
| 951 |
BEE
Bee Token |
BEE | $494,274 | $0.002111 | 234,129,159 * | $11,745 | 0.35% | 7.53% | 7.90% | |
| 952 |
J8T
JET8 |
J8T | $488,372 | $0.000594 | 822,514,884 * | $1,065 | -0.04% | 1.21% | -1.98% | |
| 953 |
VME
VeriME |
VME | $486,678 | $0.002754 | 176,746,980 * | $29,669 | -0.01% | -1.34% | -3.55% | |
| 954 |
PLTC
PlatonCoin |
PLTC | $486,388 | $0.212085 | 2,293,358 * | $1,485,410 | 0.16% | 9.04% | 7.36% | |
| 955 |
HBZ
HBZ coin |
HBZ | $479,283 | $0.000613 | 782,301,957 * | $44,514 | 0.41% | -2.92% | -6.91% | |
| 956 |
WIRE
AirWire |
WIRE | $479,016 | $0.003990 | 120,058,126 | $11,282 | -0.04% | -5.62% | -8.72% | |
| 957 |
GXX
GravityCoin |
GXX | $478,915 | $0.239661 | 1,998,302 | $9,575 | -0.05% | -7.87% | -21.06% | |
| 958 |
XBI
Bitcoin Incog... |
XBI | $477,481 | $0.054630 | 8,740,189 | $5,133 | -8.32% | -5.79% | -18.08% | |
| 959 |
BRDG
Bridge Protocol |
BRDG | $475,327 | $0.002084 | 228,097,040 * | $659 | -0.02% | -2.75% | -33.99% | |
| 960 |
2GIVE
2GIVE |
2GIVE | $474,326 | $0.000910 | 521,060,324 | $19,619 | -3.34% | -13.22% | -19.07% | |
| 961 |
XMCT
XMCT |
XMCT | $473,706 | $0.004869 | 97,288,570 * | $3,944 | 0.03% | -2.65% | 1.29% | |
| 962 |
BRK
Breakout |
BRK | $466,228 | $0.024604 | 18,949,258 | $10,149 | -0.10% | 3.89% | -33.63% | |
| 963 |
FREC
Freyrchain |
FREC | $456,570 | $0.000913 | 500,000,000 * | $47,603 | 2.57% | -16.70% | -13.52% | |
| 964 |
HER
HeroNode |
HER | $455,337 | $0.000468 | 973,104,698 * | $32,611 | 3.09% | -5.51% | -6.09% | |
| 965 |
VRM
VeriumReserve |
VRM | $453,248 | $0.215139 | 2,106,773 | $3,013 | 1.64% | 2.37% | 1.06% | |
| 966 |
TCC
The ChampCoin |
TCC | $452,738 | $0.002615 | 173,151,847 | $254,148 | 0.02% | 0.17% | -8.98% | |
| 967 |
PASS
Blockpass |
PASS | $449,746 | $0.003877 | 115,999,752 * | $20,649 | 0.22% | 2.98% | -32.18% | |
| 968 |
ATB
ATBCoin |
ATB | $444,419 | $0.010572 | 42,038,227 | $4,683,591 | 0.14% | -0.50% | -14.60% | |
| 969 |
ARO
Arionum |
ARO | $443,345 | $0.005923 | 74,847,830 | $114,364 | -3.01% | 9.30% | 29.19% | |
| 970 |
PGTS
Puregold Token |
PGTS | $442,988 | $0.038985 | 11,363,098 * | $92,881 | -0.10% | 69.62% | 15.68% | |
| 971 |
ARAW
ARAW |
ARAW | $436,754 | $0.000144 | 3,042,990,142 * | $58,426 | 0.21% | -2.57% | 31.80% | |
| 972 |
GIO
Graviocoin |
GIO | $434,547 | $0.000509 | 853,181,553 | $4,948 | 0.69% | -7.84% | -16.96% | |
| 973 |
TYPE
Typerium |
TYPE | $433,207 | $0.001140 | 380,154,947 * | $3,014 | 0.08% | 77.31% | 149.04% | |
| 974 |
TIG
Tigereum |
TIG | $429,875 | $0.023942 | 17,954,795 * | $15,090 | -1.21% | -1.70% | -10.74% | |
| 975 |
APH
Aphelion |
APH | $429,599 | $0.008592 | 50,000,000 * | $1,258 | -0.13% | -3.35% | -2.99% | |
| 976 |
AUX
Auxilium |
AUX | $428,233 | $0.004189 | 102,235,776 * | $6,829 | -2.70% | -0.09% | -2.94% | |
| 977 |
INCX
International... |
INCX | $424,741 | $0.001016 | 418,020,575 * | $39,687 | 0.43% | -0.98% | -16.41% | |
| 978 |
STAR
Starbase |
STAR | $419,756 | $0.002239 | 187,500,000 * | $2,276 | -0.89% | -9.46% | -18.41% | |
| 979 |
1WO
1World |
1WO | $419,616 | $0.020241 | 20,731,451 * | $1,924 | 0.89% | -6.18% | -25.82% | |
| 980 |
SPD
Stipend |
SPD | $419,147 | $0.038276 | 10,950,664 | $721 | -14.18% | 2.35% | 8.87% | |
| 981 |
ADH
AdHive |
ADH | $417,909 | $0.003181 | 131,376,614 * | $7,762 | -0.03% | -1.67% | 5.88% | |
| 982 |
ZER
Zero |
ZER | $409,743 | $0.071995 | 5,691,256 | $1,123 | 2.64% | 14.49% | -2.60% | |
| 983 |
CCRB
CryptoCarbon |
CCRB | $392,525 | $0.015898 | 24,690,718 * | $697 | 0.27% | -7.14% | -15.40% | |
| 984 |
DAN
Daneel |
DAN | $391,678 | $0.007936 | 49,357,401 * | $839 | 1.31% | 5.43% | -13.82% | |
| 985 |
PLAY
HEROcoin |
PLAY | $391,560 | $0.002855 | 137,164,824 * | $4,429 | -0.12% | -0.60% | -14.44% | |
| 986 |
TENA
TENA |
TENA | $387,467 | $0.157260 | 2,463,853 * | $5,119 | 0.05% | -0.97% | -0.97% | |
| 987 |
SHMN
StrongHands M... |
SHMN | $386,945 | $0.348411 | 1,110,600 | $692 | -0.10% | 5.58% | 3.62% | |
| 988 |
AUC
Auctus |
AUC | $385,621 | $0.013640 | 28,272,058 * | $3,876 | 8.56% | 5.29% | -1.18% | |
| 989 |
SCC
SiaCashCoin |
SCC | $385,029 | $0.000048 | 7,972,474,001 * | $10,294 | -0.70% | -9.49% | -10.85% | |
| 990 |
PTC
Pesetacoin |
PTC | $378,436 | $0.002735 | 138,366,299 | $953 | -0.05% | -4.37% | 11.38% | |
| 991 |
EL
Elcoin |
EL | $378,248 | $0.033745 | 11,208,967 * | $1,039 | -0.12% | -26.14% | -35.00% | |
| 992 |
ATMI
Atonomi |
ATMI | $374,195 | $0.000764 | 489,844,250 * | $18,137 | -0.59% | -7.94% | -24.62% | |
| 993 |
SUMO
Sumokoin |
SUMO | $371,215 | $0.036791 | 10,089,780 | $2,254 | -0.50% | -5.49% | -14.58% | |
| 994 |
USDS
Stronghold USD |
USDS | $369,717 | $0.924293 | 400,000 * | $249,203 | -0.01% | -1.40% | -7.79% | |
| 995 |
ALT
Alt.Estate token |
ALT | $360,417 | $0.000498 | 724,180,756 * | $9,493 | 0.85% | -2.63% | 26.78% | |
| 996 |
GPT
GoPower |
GPT | $360,044 | $0.004433 | 81,227,046 * | $91,212 | 1.87% | -3.19% | -13.13% | |
| 997 |
FLOT
Fire Lotto |
FLOT | $355,309 | $0.012929 | 27,481,717 * | $106,354 | -0.72% | 8.90% | 12.21% | |
| 998 |
PYLNT
Pylon Network |
PYLNT | $346,744 | $0.834781 | 415,371 * | $124,107 | -0.46% | -1.41% | -4.38% | |
| 999 |
EQUAD
QuadrantProtocol |
EQUAD | $337,139 | $0.001019 | 330,885,831 * | $113,257 | -6.15% | 5.59% | 77.99% | |
| 1000 |
MFG
SyncFab |
MFG | $328,713 | $0.001782 | 184,501,726 * | $96,585 | 0.13% | -1.20% | -15.54% | |
| 1001 |
ARB
ARBITRAGE |
ARB | $324,824 | $0.080644 | 4,027,881 * | $36,451 | 0.64% | 11.81% | -10.28% | |
| 1002 |
IONC
IONChain |
IONC | $324,347 | $0.002732 | 118,736,922 * | $247,010 | -0.12% | -1.84% | -3.80% | |
| 1003 |
XBP
BlitzPredict |
XBP | $321,958 | $0.000875 | 368,069,838 * | $17,170 | 0.09% | -2.84% | -26.47% | |
| 1004 |
ZET
Zetacoin |
ZET | $321,150 | $0.001894 | 169,538,388 | $35,374 | 2.93% | -2.37% | -1.57% | |
| 1005 |
SCT
Soma |
SCT | $317,296 | $0.035649 | 8,900,534 * | $34,444 | 0.09% | 19.38% | 31.00% | |
| 1006 |
EUNO
EUNO |
EUNO | $316,001 | $0.016688 | 18,936,156 | $616 | -0.38% | -12.16% | 10.89% | |
| 1007 |
EBST
eBoost |
EBST | $314,925 | $0.015746 | 20,000,000 * | $1,090 | -0.10% | -5.39% | -25.95% | |
| 1008 |
BBO
Bigbom |
BBO | $313,446 | $0.000925 | 338,707,891 * | $97,497 | -0.68% | -12.64% | -6.07% | |
| 1009 |
PROC
ProCurrency |
PROC | $313,142 | $0.003079 | 101,714,695 * | $25,683 | -0.56% | 11.31% | 51.77% | |
| 1010 |
ETHO
Ether-1 |
ETHO | $313,076 | $0.015415 | 20,309,455 | $23,242 | 5.16% | -0.90% | 4.37% | |
| 1011 |
SPX
Sp8de |
SPX | $305,487 | $0.000039 | 7,783,756,906 * | $881 | 0.08% | -9.01% | -8.51% | |
| 1012 |
FSBT
FSBT API Token |
FSBT | $304,626 | $0.086800 | 3,509,535 * | $564,340 | -0.02% | -19.92% | -29.30% | |
| 1013 |
TROLL
Trollcoin |
TROLL | $304,389 | $0.000519 | 586,864,605 | $530 | -0.10% | -24.42% | -9.65% | |
| 1014 |
QUAN
Quantis Network |
QUAN | $295,839 | $0.055490 | 5,331,385 | $8,082 | -0.10% | -0.90% | 2.20% | |
| 1015 |
BBP
BiblePay |
BBP | $294,789 | $0.000203 | 1,455,312,635 | $708 | -2.97% | -0.96% | -18.70% | |
| 1016 |
LPC
Lightpaycoin |
LPC | $292,830 | $0.050542 | 5,793,754 * | $2,324 | 1.68% | -8.67% | -37.37% | |
| 1017 |
JSE
JSECOIN |
JSE | $289,865 | $0.000654 | 443,479,880 * | $647 | 0.08% | 15.54% | -12.57% | |
| 1018 |
ACE
ACE (TokenStars) |
ACE | $288,460 | $0.024452 | 11,796,875 * | $36,339 | -1.09% | -12.35% | 37.79% | |
| 1019 |
S
Sharpay |
S | $286,901 | $0.000285 | 1,008,302,597 * | $2,902 | 4.49% | 5.08% | 1.31% | |
| 1020 |
MNTP
GoldMint |
MNTP | $283,449 | $0.148016 | 1,914,997 * | $1,181 | 0.02% | -5.35% | 0.75% | |
| 1021 |
PTT
Proton Token |
PTT | $279,836 | $0.000117 | 2,393,756,400 * | $71,347 | -1.45% | -12.35% | -10.50% | |
| 1022 |
LRM
LRM Coin |
LRM | $278,130 | $0.101331 | 2,744,767 | $2,208 | -0.74% | -2.90% | -23.53% | |
| 1023 |
AIX
Aigang |
AIX | $276,905 | $0.009459 | 29,274,567 * | $3,559 | -0.01% | -0.51% | -19.42% | |
| 1024 |
MPG
Max Property ... |
MPG | $271,693 | $0.008078 | 33,634,831 * | $55,730 | 1.24% | -9.56% | -23.01% | |
| 1025 |
TBX
Tokenbox |
TBX | $264,251 | $0.023192 | 11,393,882 * | $8,941 | 2.54% | 40.96% | 14.75% | |
| 1026 |
SUR
Suretly |
SUR | $263,303 | $1.12 | 234,691 * | $4,205 | 4.00% | 10.09% | -1.33% | |
| 1027 |
EGEM
EtherGem |
EGEM | $261,572 | $0.013426 | 19,483,114 | $8,279 | 1.64% | -5.21% | -28.65% | |
| 1028 |
D
Denarius |
D | $261,136 | $0.062602 | 4,171,382 | $1,103 | -0.67% | 2.18% | -0.84% | |
| 1029 |
PUT
Profile Utili... |
PUT | $261,067 | $0.005764 | 45,289,804 * | $88,710 | 0.18% | -25.35% | -64.59% | |
| 1030 |
ACM
Actinium |
ACM | $260,339 | $0.026933 | 9,666,200 | $4,060 | -1.42% | -7.22% | -13.71% | |
| 1031 |
NPER
NPER |
NPER | $258,224 | $0.003746 | 68,927,451 * | $30,229 | 0.04% | -2.83% | -18.19% | |
| 1032 |
BOB
Bob's Repair |
BOB | $257,095 | $0.003284 | 78,286,331 * | $314,281 | 0.13% | -5.35% | 7.77% | |
| 1033 |
WRC
Worldcore |
WRC | $255,146 | $0.001433 | 178,103,291 * | $593 | 0.29% | 3.54% | 2.48% | |
| 1034 |
CTX
Centauri |
CTX | $251,613 | $0.006582 | 38,228,289 | $708 | 2.79% | -10.19% | -38.30% | |
| 1035 |
WAB
WABnetwork |
WAB | $247,817 | $0.000025 | 9,939,999,989 * | $552 | -0.10% | -52.47% | -33.12% | |
| 1036 |
SND
SnodeCoin |
SND | $247,104 | $0.012100 | 20,421,031 * | $1,430 | 0.32% | -5.21% | 3.07% | |
| 1037 |
SPF
SportyCo |
SPF | $241,036 | $0.004459 | 54,055,795 * | $1,843 | -0.01% | 11.72% | 2.41% | |
| 1038 |
KWATT
4NEW |
KWATT | $240,625 | $0.004406 | 54,613,736 * | $20,041 | 0.23% | -6.46% | -35.69% | |
| 1039 |
GENE
Parkgene |
GENE | $238,921 | $0.000811 | 294,760,863 * | $19,666 | 0.75% | -0.63% | -10.12% | |
| 1040 |
KLKS
Kalkulus |
KLKS | $237,848 | $0.015342 | 15,502,744 | $32,687 | -1.40% | -6.43% | -25.26% | |
| 1041 |
FRC
Freicoin |
FRC | $236,864 | $0.007293 | 32,476,453 | $515 | -0.05% | -8.45% | 7.93% | |
| 1042 |
BTNT
BitNautic Token |
BTNT | $235,203 | $0.011949 | 19,684,591 * | $571 | -0.09% | -13.35% | -25.34% | |
| 1043 |
NCP
Newton Coin P... |
NCP | $234,419 | $0.000002 | 151,187,517,726 | $1,334 | -0.09% | 30.43% | -7.67% | |
| 1044 |
XOV
XOVBank |
XOV | $231,693 | $0.001887 | 122,778,481 * | $29,571 | -1.73% | -4.93% | -13.65% | |
| 1045 |
BEAT
BEAT |
BEAT | $230,715 | $0.001887 | 122,287,969 * | $16,257 | 0.08% | -27.93% | -45.13% | |
| 1046 |
INN
Innova |
INN | $230,074 | $0.045562 | 5,049,718 | $1,347 | 2.36% | 69.84% | 142.46% | |
| 1047 |
DML
Decentralized... |
DML | $227,734 | $0.003613 | 63,030,141 * | $10,405 | 0.66% | -0.67% | -2.80% | |
| 1048 |
STU
bitJob |
STU | $227,391 | $0.002780 | 81,804,993 * | $9,337 | 0.28% | 16.03% | 61.82% | |
| 1049 |
TELOS
Teloscoin |
TELOS | $224,373 | $0.003247 | 69,110,755 | $2,124 | 5.00% | 9.68% | 30.66% | |
| 1050 |
WAND
WandX |
WAND | $224,109 | $0.018303 | 12,244,135 * | $1,704 | 0.21% | -4.30% | -10.76% | |
| 1051 |
DASHG
Dash Green |
DASHG | $223,628 | $0.164655 | 1,358,164 | $673 | 6.30% | -2.65% | 37.69% | |
| 1052 |
BZX
Bitcoin Zero |
BZX | $220,091 | $0.015099 | 14,576,821 | $14,397 | -0.08% | 0.98% | -18.48% | |
| 1053 |
OLXA
OLXA |
OLXA | $209,061 | $0.001063 | 196,629,750 * | $176,103 | 3.17% | -2.75% | -19.72% | |
| 1054 |
PING
CryptoPing |
PING | $207,589 | $0.020859 | 9,952,089 * | $2,587 | -0.10% | -14.08% | -31.37% | |
| 1055 |
ADI
Aditus |
ADI | $206,188 | $0.000881 | 234,110,888 * | $78,201 | 0.25% | -3.79% | -3.48% | |
| 1056 |
LUC
Level Up Coin |
LUC | $201,898 | $0.000203 | 996,923,370 * | $641 | -0.10% | -15.03% | 31.98% | |
| 1057 |
ERC20
ERC20 |
ERC20 | $200,882 | $0.028697 | 7,000,000 * | $62,564 | 0.35% | 2.63% | 5.25% | |
| 1058 |
WEB
Webchain |
WEB | $198,465 | $0.002000 | 99,235,287 | $701 | 0.06% | 22.76% | -1.68% | |
| 1059 |
BOUTS
BoutsPro |
BOUTS | $197,646 | $0.002580 | 76,615,188 * | $21,052 | 0.74% | -3.43% | -0.88% | |
| 1060 |
BMH
BlockMesh |
BMH | $195,520 | $0.002182 | 89,598,476 * | $3,361 | -0.41% | -5.49% | -39.22% | |
| 1061 |
DOW
DOWCOIN |
DOW | $191,905 | $0.017751 | 10,810,984 * | $13,578 | 173.72% | 376.61% | 376.31% | |
| 1062 |
VRS
Veros |
VRS | $190,064 | $0.006290 | 30,217,185 * | $28,431 | -0.21% | -16.96% | -12.46% | |
| 1063 |
HQT
HyperQuant |
HQT | $187,882 | $0.002502 | 75,083,368 * | $270,145 | -0.45% | -2.32% | -16.66% | |
| 1064 |
JET
Jetcoin |
JET | $182,730 | $0.026782 | 6,822,895 * | $41,483 | -0.79% | -43.50% | -69.84% | |
| 1065 |
BTR
Bitether |
BTR | $180,734 | $0.003493 | 51,735,293 * | $3,533 | -0.10% | -6.30% | -7.13% | |
| 1066 |
EXMR
EXMR |
EXMR | $179,638 | $0.015154 | 11,853,858 * | $1,872 | -7.51% | -5.45% | -16.04% | |
| 1067 |
ONG
SoMee.Social |
ONG | $178,811 | $0.004010 | 44,586,897 * | $1,456 | 0.26% | -2.47% | -13.26% | |
| 1068 |
CDM
CDMCOIN |
CDM | $175,012 | $0.000102 | 1,711,345,112 * | $997 | -0.11% | -0.70% | -16.42% | |
| 1069 |
PFR
Payfair |
PFR | $174,025 | $0.005615 | 30,992,774 * | $818 | 2.48% | 24.66% | 23.02% | |
| 1070 |
NAVI
Naviaddress |
NAVI | $173,043 | $0.000713 | 242,550,845 * | $24,788 | -6.09% | -22.61% | -22.81% | |
| 1071 |
ELY
Elysian |
ELY | $170,446 | $0.001960 | 86,966,210 * | $55,232 | -1.64% | -8.08% | -13.75% | |
| 1072 |
ETHM
Ethereum Meta |
ETHM | $169,168 | $0.001908 | 88,644,391 * | $544 | 0.11% | 16.70% | 43.83% | |
| 1073 |
OROX
Cointorox |
OROX | $161,330 | $0.039838 | 4,049,683 * | $2,615 | 26.58% | -19.03% | -25.35% | |
| 1074 |
LOBS
Lobstex |
LOBS | $149,177 | $0.010304 | 14,478,127 | $43,943 | -0.65% | -6.45% | 3.65% | |
| 1075 |
KNT
Knekted |
KNT | $148,134 | $0.000148 | 1,000,000,000 * | $8,365 | -0.09% | 25.24% | -6.19% | |
| 1076 |
PKG
PKG Token |
PKG | $147,540 | $0.000016 | 8,969,257,745 * | $34,521 | 0.42% | 0.74% | 0.77% | |
| 1077 |
EPY
Emphy |
EPY | $145,411 | $0.018402 | 7,902,025 * | $1,789 | 0.09% | -6.24% | -34.39% | |
| 1078 |
EXO
Exosis |
EXO | $143,881 | $0.731455 | 196,705 | $51,055 | 0.60% | 7.39% | 10.43% | |
| 1079 |
WEB
Webcoin |
WEB | $142,625 | $0.004014 | 35,533,784 * | $238,683 | -3.02% | -2.42% | -14.77% | |
| 1080 |
AMM
MicroMoney |
AMM | $140,269 | $0.008891 | 15,777,256 * | $10,981 | -13.77% | -0.33% | -6.35% | |
| 1081 |
DTRC
Datarius Credit |
DTRC | $136,337 | $0.001067 | 127,756,071 * | $1,319,611 | 0.15% | -5.62% | -9.45% | |
| 1082 |
XPAT
Bitnation |
XPAT | $134,926 | $0.000006 | 24,496,972,314 * | $5,154 | 1.67% | 2.30% | 60.19% | |
| 1083 |
SPT
Spectrum |
SPT | $134,044 | $0.000125 | 1,073,000,000 * | $66,850 | 0.65% | 0.13% | -6.50% | |
| 1084 |
IG
IGToken |
IG | $133,102 | $0.000069 | 1,938,346,088 * | $186,779 | 2.34% | 23.67% | 94.57% | |
| 1085 |
BIT
BitRewards |
BIT | $130,252 | $0.000382 | 341,119,130 * | $5,236 | 0.29% | -7.94% | -11.62% | |
| 1086 |
MTRC
ModulTrade |
MTRC | $127,847 | $0.003508 | 36,445,819 * | $1,361 | 0.04% | -0.20% | -5.96% | |
| 1087 |
LOCI
LOCIcoin |
LOCI | $127,498 | $0.003099 | 41,137,332 * | $1,000 | 0.26% | -0.32% | -12.63% | |
| 1088 |
TNS
Transcodium |
TNS | $126,227 | $0.002497 | 50,553,571 * | $321,981 | 0.25% | -1.17% | -15.81% | |
| 1089 |
ECTE
EurocoinToken |
ECTE | $122,211 | $0.101242 | 1,207,117 * | $23,132 | -0.91% | -2.96% | -4.67% | |
| 1090 |
RNTB
BitRent |
RNTB | $121,484 | $0.000144 | 841,738,500 * | $11,079 | 0.08% | 1.68% | -9.00% | |
| 1091 |
ELD
electrumdark |
ELD | $119,980 | $0.033396 | 3,592,645 * | $4,372 | 1.08% | -25.53% | -55.93% | |
| 1092 |
CFUN
CFun |
CFUN | $119,580 | $0.000278 | 429,429,737 * | $15,403 | 7.38% | 38.42% | -47.51% | |
| 1093 |
ENGT
Engagement Token |
ENGT | $117,566 | $0.000283 | 415,256,071 * | $18,871 | -0.75% | 2.25% | 6.12% | |
| 1094 |
UNIFY
Unify |
UNIFY | $115,950 | $0.006376 | 18,185,085 * | $2,017 | -0.10% | -7.69% | -5.18% | |
| 1095 |
SAFE
AllSafe |
SAFE | $115,875 | $0.016075 | 7,208,458 * | $2,213 | 0.06% | -31.65% | -17.37% | |
| 1096 |
NTK
NetKoin |
NTK | $114,720 | $0.000026 | 4,453,537,916 * | $1,090 | 0.09% | -3.08% | -16.57% | |
| 1097 |
MEDIC
MedicCoin |
MEDIC | $114,691 | $0.000444 | 258,506,812 | $1,341 | 0.51% | -1.68% | 11.36% | |
| 1098 |
APR
APR Coin |
APR | $113,712 | $0.016505 | 6,889,704 | $11,737 | -0.10% | -29.20% | 62.31% | |
| 1099 |
TDX
Tidex Token |
TDX | $113,598 | $0.011951 | 9,504,980 * | $21,619 | -0.61% | -0.66% | -8.11% | |
| 1100 |
EVI
Evimeria |
EVI | $110,999 | $0.000007 | 15,519,279,936 * | $516 | 22.79% | -0.34% | -13.68% | |
| 1101 |
HAND
ShowHand |
HAND | $110,498 | $0.000002 | 61,912,434,418 * | $86,153 | -2.47% | -2.04% | -16.94% | |
| 1102 |
LNC
Blocklancer |
LNC | $110,250 | $0.000918 | 120,140,384 * | $4,185 | -0.57% | -5.23% | 11.63% | |
| 1103 |
XGS
GenesisX |
XGS | $109,484 | $0.014836 | 7,379,837 | $1,209 | -0.62% | 5.15% | 21.26% | |
| 1104 |
SKIN
SkinCoin |
SKIN | $106,871 | $0.001212 | 88,183,483 * | $2,023 | 0.07% | 5.76% | 0.83% | |
| 1105 |
NOBS
No BS Crypto |
NOBS | $106,162 | $0.000085 | 1,248,463,700 * | $5,374 | 0.09% | -10.51% | -9.28% | |
| 1106 |
EVOS
EVOS |
EVOS | $105,559 | $0.013522 | 7,806,269 * | $29,226 | -2.18% | -4.23% | -21.55% | |
| 1107 |
ENTS
EUNOMIA |
ENTS | $105,347 | $0.000006 | 16,420,688,682 * | $19,512 | 0.70% | -0.11% | -25.51% | |
| 1108 |
BTW
BitWhite |
BTW | $103,102 | $0.002838 | 36,325,371 | $194,459 | 0.45% | -8.27% | -26.18% | |
| 1109 |
DFT
DraftCoin |
DFT | $97,026 | $0.011548 | 8,401,986 * | $694 | -1.16% | -0.36% | -21.06% | |
| 1110 |
CRB
Creditbit |
CRB | $94,122 | $0.005569 | 16,900,214 * | $503 | -2.90% | -4.27% | -10.06% | |
| 1111 |
TCH
Thore Cash |
TCH | $92,268 | $0.001676 | 55,056,178 * | $38,974 | -1.13% | -3.90% | -7.27% | |
| 1112 |
CCN
CustomContrac... |
CCN | $88,638 | $0.000209 | 423,871,329 * | $18,993 | -1.52% | 3.26% | -36.97% | |
| 1113 |
KNT
Kora Network ... |
KNT | $85,070 | $0.000253 | 335,625,000 * | $2,010 | 22.95% | 13.15% | 13.73% | |
| 1114 |
BEN
BitCoen |
BEN | $81,638 | $0.011663 | 7,000,000 * | $1,151 | 0.43% | 12.98% | -16.30% | |
| 1115 |
MMO
MMOCoin |
MMO | $80,198 | $0.001401 | 57,242,214 | $12,268 | -0.58% | -1.21% | -17.50% | |
| 1116 |
WTN
Waletoken |
WTN | $77,849 | $0.000004 | 19,918,713,667 * | $1,171 | -0.47% | -1.85% | 60.03% | |
| 1117 |
ETI
EtherInc |
ETI | $77,668 | $0.000250 | 311,120,797 | $11,572 | -1.16% | -1.41% | -12.55% | |
| 1118 |
NDX
nDEX |
NDX | $75,367 | $0.000005 | 13,757,657,251 * | $10,753 | -0.31% | 17.94% | 22.54% | |
| 1119 |
GPKR
Gold Poker |
GPKR | $74,830 | $0.026330 | 2,842,009 * | $5,731 | -0.10% | 1.84% | -14.84% | |
| 1120 |
BITS
Bitcoinus |
BITS | $74,389 | $0.001345 | 55,294,348 * | $27,983 | -0.25% | -5.35% | -17.07% | |
| 1121 |
2GO
CoinToGo |
2GO | $73,411 | $0.007949 | 9,235,381 | $61,927 | -0.10% | -2.12% | 193.00% | |
| 1122 |
SLOT
Alphaslot |
SLOT | $73,124 | $0.019602 | 3,730,439 * | $8,206 | 0.67% | -28.92% | -59.68% | |
| 1123 |
IMPL
Impleum |
IMPL | $72,872 | $0.015847 | 4,598,479 | $662 | -0.10% | -3.09% | 5.16% | |
| 1124 |
PRX
ProxyNode |
PRX | $72,480 | $0.001446 | 50,122,087 | $699 | -5.87% | -12.71% | 1.07% | |
| 1125 |
TEAM
TEAM (TokenSt... |
TEAM | $72,126 | $0.006167 | 11,695,452 * | $2,892 | -1.48% | 4.30% | -6.78% | |
| 1126 |
TDS
TokenDesk |
TDS | $71,437 | $0.004865 | 14,683,321 * | $14,510 | 0.13% | 2.32% | -13.72% | |
| 1127 |
WIT
WITChain |
WIT | $71,429 | $0.000043 | 1,680,000,000 * | $19,903 | 0.08% | 0.07% | -11.47% | |
| 1128 |
PRIV
PRiVCY |
PRIV | $69,544 | $0.004223 | 16,468,361 * | $918 | -0.10% | 28.59% | 37.43% | |
| 1129 |
IMP
Ether Kingdom... |
IMP | $68,580 | $0.024025 | 2,854,576 * | $30,580 | -0.58% | -2.34% | -20.92% | |
| 1130 |
FTXT
FUTURAX |
FTXT | $67,375 | $0.000020 | 3,406,412,461 * | $13,597 | -0.85% | 3.64% | -31.24% | |
| 1131 |
KWH
KWHCoin |
KWH | $66,743 | $0.000038 | 1,774,538,681 * | $99,886 | -0.64% | 3.05% | -21.07% | |
| 1132 |
BNANA
Banana Token |
BNANA | $66,235 | $0.016090 | 4,116,630 * | $4,732 | 0.08% | 11.03% | -0.54% | |
| 1133 |
RLT
RouletteToken |
RLT | $66,225 | $0.006481 | 10,219,041 * | $1,218 | -0.75% | -0.93% | -1.40% | |
| 1134 |
ECHT
e-Chat |
ECHT | $65,759 | $0.004276 | 15,379,172 * | $960,982 | 0.15% | -4.91% | -8.35% | |
| 1135 |
MFTU
Mainstream Fo... |
MFTU | $62,425 | $0.000058 | 1,075,139,615 * | $7,420 | -0.34% | -0.25% | 14.56% | |
| 1136 |
HBX
HashBX |
HBX | $62,073 | $0.040265 | 1,541,609 * | $1,881 | 412.86% | -21.16% | 54.02% | |
| 1137 |
NRP
Neural Protocol |
NRP | $61,863 | $0.000007 | 8,577,993,013 * | $15,011 | -25.52% | -14.27% | -23.99% | |
| 1138 |
HERB
Herbalist Token |
HERB | $61,448 | $0.000006 | 9,499,999,999 * | $13,832 | -1.24% | -4.80% | -22.12% | |
| 1139 |
LGS
LogisCoin |
LGS | $61,132 | $0.026000 | 2,351,213 * | $4,836 | 2.69% | 6.65% | -38.71% | |
| 1140 |
MICRO
Micromines |
MICRO | $60,669 | $0.000004 | 15,599,887,606 * | $22,509 | -5.01% | -10.01% | -3.24% | |
| 1141 |
ETX
EthereumX |
ETX | $60,329 | $0.000692 | 87,225,579 * | $1,482 | -0.02% | -12.00% | -14.51% | |
| 1142 |
JOINT
Joint Ventures |
JOINT | $60,320 | $0.002757 | 21,878,085 * | $696 | 0.09% | 79.66% | 169.47% | |
| 1143 |
SHB
SkyHub Coin |
SHB | $59,008 | $0.178115 | 331,293 | $3,633 | -0.10% | -2.12% | -28.51% | |
| 1144 |
ELTCOIN
ELTCOIN |
ELTCOIN | $58,134 | $0.000646 | 90,000,000 * | $1,568 | -20.77% | -11.70% | -42.78% | |
| 1145 |
IBT
ICOBay |
IBT | $56,529 | $0.000088 | 644,146,118 * | $35,162 | 0.10% | 13.90% | -42.44% | |
| 1146 |
AREPA
Arepacoin |
AREPA | $54,640 | $0.003422 | 15,967,826 | $725 | -0.69% | -3.71% | -7.71% | |
| 1147 |
YTN
YENTEN |
YTN | $54,282 | $0.002978 | 18,230,450 | $590 | 5.01% | -4.90% | -20.12% | |
| 1148 |
ZNT
Zenswap Netwo... |
ZNT | $51,818 | $0.000004 | 12,001,366,640 * | $10,861 | -1.84% | -2.87% | 5.34% | |
| 1149 |
VOCO
Provoco Token |
VOCO | $50,634 | $0.000204 | 248,179,140 * | $29,529 | 0.45% | -4.87% | -0.28% | |
| 1150 |
SCRIV
SCRIV NETWORK |
SCRIV | $50,032 | $0.002022 | 24,744,362 | $3,889 | -1.36% | -13.39% | -37.16% | |
| 1151 |
TCAT
The Currency ... |
TCAT | $47,445 | $0.001474 | 32,189,730 * | $203,153 | -0.22% | -7.83% | -15.69% | |
| 1152 |
ITL
Italian Lira |
ITL | $47,371 | $0.000008 | 5,788,989,587 * | $20,655 | -5.57% | -9.91% | -18.71% | |
| 1153 |
HELP
GoHelpFund |
HELP | $43,317 | $0.013771 | 3,145,499 * | $17,080 | -0.10% | -12.46% | -25.10% | |
| 1154 |
VIKKY
VikkyToken |
VIKKY | $42,959 | $0.000012 | 3,727,082,538 * | $11,772 | 0.83% | -1.33% | -16.94% | |
| 1155 |
TVNT
TravelNote |
TVNT | $39,871 | $0.019138 | 2,083,333 * | $757 | 5.77% | 4.85% | 3.68% | |
| 1156 |
PSC
PrimeStone |
PSC | $38,814 | $0.002915 | 13,315,391 | $1,222 | -5.57% | -7.89% | -27.32% | |
| 1157 |
QUIN
QUINADS |
QUIN | $38,658 | $0.000003 | 13,195,408,081 * | $15,916 | 0.47% | -2.95% | 13.22% | |
| 1158 |
BUNNY
BunnyToken |
BUNNY | $37,930 | $0.000203 | 187,293,052 * | $1,798 | -7.79% | -7.91% | -28.16% | |
| 1159 |
OLMP
Olympic |
OLMP | $37,795 | $0.000418 | 90,400,993 | $825 | -0.84% | 8.49% | 4.79% | |
| 1160 |
CYMT
CyberMusic |
CYMT | $36,169 | $0.000003 | 14,362,310,539 * | $11,479 | -0.24% | -1.70% | 11.95% | |
| 1161 |
BBK
Bitblocks |
BBK | $36,071 | $0.000306 | 117,736,710 | $1,131 | -0.10% | -24.60% | -30.59% | |
| 1162 |
PRJ
Project Coin |
PRJ | $33,952 | $0.001719 | 19,746,879 * | $1,380 | 0.82% | -18.30% | 8.68% | |
| 1163 |
OCC
Octoin Coin |
OCC | $32,973 | $0.059396 | 555,137 * | $919,474 | -0.51% | -12.77% | -15.53% | |
| 1164 |
SOUL
CryptoSoul |
SOUL | $31,801 | $0.000214 | 148,303,080 * | $10,725 | -0.53% | -12.16% | -3.24% | |
| 1165 |
DATP
Decentralized... |
DATP | $29,766 | $0.000003 | 11,820,620,222 * | $11,571 | 0.08% | -0.88% | -18.61% | |
| 1166 |
HAVY
Havy |
HAVY | $27,197 | $0.000003 | 7,980,150,409 * | $28,048 | 0.01% | -11.48% | -19.15% | |
| 1167 |
DIN
Dinero |
DIN | $25,477 | $0.002847 | 8,947,929 | $750 | -0.10% | -4.43% | -5.22% | |
| 1168 |
DSR
Desire |
DSR | $23,516 | $0.003138 | 7,492,881 | $8,331 | -1.43% | -0.91% | -14.04% | |
| 1169 |
BNC
Bionic |
BNC | $23,422 | $0.000044 | 536,244,133 * | $8,085 | 0.98% | 1.06% | -15.38% | |
| 1170 |
YLC
YoloCash |
YLC | $21,418 | $0.000726 | 29,499,388 * | $3,049 | 1.07% | 1.56% | -15.72% | |
| 1171 |
CMCT
Cyber Movie C... |
CMCT | $20,605 | $0.000001 | 20,000,000,000 * | $2,570 | 0.35% | 7.79% | -4.68% | |
| 1172 |
TOTO
Tourist Token |
TOTO | $17,775 | $0.000005 | 3,733,323,630 * | $4,633 | 1.35% | -4.79% | -28.39% | |
| 1173 |
CTRT
Cryptrust |
CTRT | $14,726 | $0.000003 | 5,592,788,485 * | $16,779 | 0.50% | -1.62% | -94.91% | |
| 1174 |
CYL
Crystal Token |
CYL | $13,224 | $0.023432 | 564,377 * | $44,904 | 3.26% | -14.15% | -25.23% | |
| 1175 |
BLCR
Blacer Coin |
BLCR | $12,193 | $0.074232 | 164,249 | $999 | -16.96% | 7.40% | -22.56% | |
| 1176 |
MRI
Mirai |
MRI | $10,400 | $0.003030 | 3,432,003 | $3,070 | 0.09% | -20.13% | -21.53% | |
| 1177 |
NRO
Neuro |
NRO | $9,022 | $0.000152 | 59,401,326 | $8,609 | -0.10% | -40.52% | 196.00% | |
| 1178 |
ROCO
ROIyal Coin |
ROCO | $6,732 | $0.010683 | 630,184 | $565 | 0.37% | -21.32% | -18.98% | |
| 1179 |
AAA
Abulaba |
AAA | $2,288 | $0.000152 | 15,090,818 * | $9,201 | -0.14% | 9.34% | 34.87% | |
| 1180 |
GBC
Gold Bits Coin |
GBC | $23,337,105 | $0.220227 | 105,968,611 * | Low Vol | -0.03% | 27.94% | 18.99% | |
| 1181 |
DTR
Dynamic Tradi... |
DTR | $16,713,563 | $0.013455 | 1,242,193,745 * | Low Vol | -3.25% | 0.52% | 1.46% | |
| 1182 |
UNO
Unobtanium |
UNO | $16,549,563 | $82.65 | 200,236 | Low Vol | -2.75% | -3.11% | -5.25% | |
| 1183 |
CREDO
Credo |
CREDO | $15,148,791 | $0.027549 | 549,891,703 * | Low Vol | 0.17% | 44.61% | 30.96% | |
| 1184 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -4.55% | |
| 1185 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1186 |
INCNT
Incent |
INCNT | $8,515,418 | $0.185051 | 46,016,573 * | Low Vol | -0.10% | -0.84% | 1.42% | |
| 1187 |
ATX
Aston |
ATX | $7,261,703 | $0.008813 | 824,000,000 * | Low Vol | 0.00% | -0.11% | -0.91% | |
| 1188 |
GOT
ParkinGo |
GOT | $7,139,351 | $0.573226 | 12,454,692 * | Low Vol | 0.02% | -12.81% | -10.89% | |
| 1189 |
AU
AurumCoin |
AU | $7,096,791 | $23.79 | 298,324 | ? | 0.00% | 0.00% | -1.56% | |
| 1190 |
LKK
Lykke |
LKK | $6,443,816 | $0.020340 | 316,809,739 * | Low Vol | 0.00% | 6.87% | -9.26% | |
| 1191 |
ECOB
Ecobit |
ECOB | $4,854,992 | $0.010924 | 444,444,444 * | Low Vol | 0.00% | 0.00% | -25.80% | |
| 1192 |
XBY
XTRABYTES |
XBY | $4,550,080 | $0.010582 | 430,000,000 * | Low Vol | -0.10% | -4.96% | -6.05% | |
| 1193 |
SENSE
Sense |
SENSE | $3,914,112 | $0.010608 | 368,960,949 * | Low Vol | 0.26% | 3.04% | -6.51% | |
| 1194 |
MOD
Modum |
MOD | $3,631,294 | $0.170754 | 21,266,200 * | Low Vol | 0.00% | -1.65% | 13.26% | |
| 1195 |
DMD
Diamond |
DMD | $3,437,586 | $1.08 | 3,176,850 | Low Vol | -0.27% | -2.63% | -6.74% | |
| 1196 |
CAG
Change |
CAG | $3,368,543 | $0.106352 | 31,673,646 * | Low Vol | 0.65% | -4.38% | -5.82% | |
| 1197 |
BWT
Bittwatt |
BWT | $3,288,511 | $0.010948 | 300,383,256 * | Low Vol | 0.08% | 9.64% | 63.83% | |
| 1198 |
PND
Pandacoin |
PND | $3,256,083 | $0.000100 | 32,514,916,898 | Low Vol | 0.11% | 50.69% | -23.84% | |
| 1199 |
BWX
Blue Whale Token |
BWX | $3,165,586 | $0.000084 | 37,868,411,090 * | Low Vol | 0.00% | -1.20% | -11.23% | |
| 1200 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1201 |
GCC
Global Crypto... |
GCC | $3,026,236 | $0.002430 | 1,245,252,092 * | Low Vol | -0.10% | 16.06% | 3.43% | |
| 1202 |
FLASH
Flash |
FLASH | $2,991,845 | $0.003324 | 900,000,000 * | Low Vol | -0.60% | -2.32% | -53.98% | |
| 1203 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | 0.51% | |
| 1204 |
LML
Lisk Machine ... |
LML | $2,540,977 | $0.021175 | 120,000,000 * | Low Vol | 0.10% | 6.72% | -9.97% | |
| 1205 |
INCO
Incodium |
INCO | $2,505,081 | $0.000281 | 8,920,293,789 * | Low Vol | 0.01% | 28.89% | 32.38% | |
| 1206 |
ULT
Ultiledger |
ULT | $2,456,813 | $0.006886 | 356,780,138 * | Low Vol | 0.01% | -4.02% | -4.99% | |
| 1207 |
MINT
MintCoin |
MINT | $2,424,389 | $0.000097 | 24,947,260,808 * | Low Vol | -0.02% | 75.36% | -0.42% | |
| 1208 |
SOAR
Soarcoin |
SOAR | $2,351,933 | $0.002177 | 1,080,319,439 * | Low Vol | -0.10% | -0.87% | -18.22% | |
| 1209 |
RBY
Rubycoin |
RBY | $2,335,495 | $0.087116 | 26,809,066 * | Low Vol | -0.05% | -13.10% | 13.14% | |
| 1210 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | 2.10% | |
| 1211 |
CPY
COPYTRACK |
CPY | $2,231,371 | $0.046395 | 48,094,734 * | Low Vol | -1.77% | -11.59% | 1.55% | |
| 1212 |
LIF
Winding Tree |
LIF | $2,210,617 | $0.103503 | 21,357,927 * | Low Vol | 0.09% | -1.40% | 11.92% | |
| 1213 |
HBT
Hubii Network |
HBT | $2,121,871 | $0.140124 | 15,142,834 * | Low Vol | 0.08% | -11.20% | 19.49% | |
| 1214 |
FNKOS
FNKOS |
FNKOS | $1,998,862 | $0.014412 | 138,696,479 * | Low Vol | 0.00% | 0.01% | 7.17% | |
| 1215 |
MIB
MIB Coin |
MIB | $1,970,401 | $0.021821 | 90,296,949 * | Low Vol | -0.10% | -0.64% | -15.01% | |
| 1216 |
XSD
SounDAC |
XSD | $1,953,856 | $0.133993 | 14,581,806 * | Low Vol | -5.47% | -24.03% | 184.36% | |
| 1217 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | -1.47% | -18.10% | |
| 1218 |
MYST
Mysterium |
MYST | $1,831,367 | $0.077363 | 23,672,502 * | Low Vol | 1.56% | -5.33% | -0.21% | |
| 1219 |
VITES
Vites |
VITES | $1,830,899 | $0.000051 | 36,162,625,387 | Low Vol | -0.10% | -0.87% | -1.74% | |
| 1220 |
TTV
TV-TWO |
TTV | $1,821,903 | $0.004421 | 412,143,173 * | Low Vol | 0.00% | 0.00% | -10.20% | |
| 1221 |
ALX
ALAX |
ALX | $1,809,273 | $0.003598 | 502,909,380 * | Low Vol | 8.54% | -1.81% | 1.20% | |
| 1222 |
BRM
BrahmaOS |
BRM | $1,772,367 | $0.002862 | 619,267,130 * | Low Vol | 0.12% | -2.89% | 12.72% | |
| 1223 |
DRT
DomRaider |
DRT | $1,716,118 | $0.002901 | 591,500,000 * | Low Vol | -0.10% | 22.85% | 23.94% | |
| 1224 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1225 |
CSNO
BitDice |
CSNO | $1,673,439 | $0.023906 | 70,000,000 * | Low Vol | -0.10% | -6.30% | -4.98% | |
| 1226 |
IVY
Ivy |
IVY | $1,664,102 | $0.005302 | 313,840,619 * | Low Vol | 0.00% | -0.12% | 2.32% | |
| 1227 |
DNA
EncrypGen |
DNA | $1,594,398 | $0.023786 | 67,029,977 * | Low Vol | -0.02% | 19.82% | 39.48% | |
| 1228 |
C8
Carboneum [C8... |
C8 | $1,460,392 | $0.028454 | 51,324,946 * | Low Vol | -0.43% | 39.46% | 60.01% | |
| 1229 |
ROBET
RoBET |
ROBET | $1,455,353 | $1.82 | 798,697 * | Low Vol | -0.10% | -1.15% | -0.71% | |
| 1230 |
QRK
Quark |
QRK | $1,451,988 | $0.005622 | 258,268,248 | Low Vol | -0.05% | 1.00% | -12.15% | |
| 1231 |
KST
StarCoin |
KST | $1,425,414 | $0.000943 | 1,511,631,077 * | Low Vol | 0.00% | 0.00% | -36.92% | |
| 1232 |
VZT
Vezt |
VZT | $1,383,029 | $0.016096 | 85,923,168 * | Low Vol | 0.00% | -1.00% | -26.84% | |
| 1233 |
BUN
BunnyCoin |
BUN | $1,350,362 | $0.000013 | 103,036,607,564 | Low Vol | 166.58% | 610.53% | 993.01% | |
| 1234 |
BCY
BitCrystals |
BCY | $1,328,533 | $0.058028 | 22,894,650 * | ? | 0.00% | 0.00% | -10.00% | |
| 1235 |
DOV
Dovu |
DOV | $1,295,787 | $0.003241 | 399,758,698 * | Low Vol | -0.13% | -2.26% | -11.73% | |
| 1236 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1237 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1238 |
LEV
Leverj |
LEV | $1,200,870 | $0.010169 | 118,090,511 * | Low Vol | 0.09% | -1.28% | -2.23% | |
| 1239 |
NVC
Novacoin |
NVC | $1,189,302 | $0.509172 | 2,335,757 | Low Vol | 0.13% | -0.30% | -0.94% | |
| 1240 |
ETBS
Ethbits |
ETBS | $1,184,098 | $0.724356 | 1,634,691 * | Low Vol | 0.00% | 0.00% | 11.41% | |
| 1241 |
LMC
LoMoCoin |
LMC | $1,177,802 | $0.004445 | 264,968,729 * | Low Vol | -0.10% | -20.88% | -4.01% | |
| 1242 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1243 |
1337
Elite |
1337 | $1,097,615 | $0.000042 | 26,391,556,117 * | Low Vol | -0.31% | -0.24% | 2.60% | |
| 1244 |
NPW
New Power Coin |
NPW | $1,056,379 | $0.039936 | 26,451,789 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1245 |
CPAY
Cryptopay |
CPAY | $1,050,136 | $0.015367 | 68,337,658 * | Low Vol | 0.09% | -7.11% | -17.58% | |
| 1246 |
HEAT
HEAT |
HEAT | $1,041,183 | $0.026024 | 40,009,167 * | Low Vol | -0.10% | -0.09% | -7.74% | |
| 1247 |
SUSD
sUSD |
SUSD | $1,040,044 | $0.887840 | 1,171,432 * | Low Vol | -0.10% | -1.99% | -7.85% | |
| 1248 |
TIE
Ties.DB |
TIE | $1,033,375 | $0.025315 | 40,820,992 * | Low Vol | -0.10% | -0.16% | 9.95% | |
| 1249 |
XPD
PetroDollar |
XPD | $995,042 | $0.015549 | 63,993,275 | Low Vol | -0.05% | -0.50% | -23.88% | |
| 1250 |
KIND
Kind Ads Token |
KIND | $994,110 | $0.023544 | 42,223,693 * | Low Vol | -0.09% | -3.80% | -2.25% | |
| 1251 |
MAX
Maxcoin |
MAX | $989,665 | $0.016106 | 61,445,805 | Low Vol | -0.05% | -0.82% | -0.13% | |
| 1252 |
BDG
BitDegree |
BDG | $948,128 | $0.002601 | 364,570,570 * | Low Vol | 0.15% | -10.31% | -4.78% | |
| 1253 |
REBL
REBL |
REBL | $943,562 | $0.005438 | 173,513,697 * | Low Vol | 2.19% | 40.88% | 0.26% | |
| 1254 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -49.73% | |
| 1255 |
IFOOD
Ifoods Chain |
IFOOD | $940,285 | $0.000376 | 2,499,999,990 * | Low Vol | 0.08% | -2.28% | -13.52% | |
| 1256 |
KB3
B3Coin |
KB3 | $932,887 | $0.001255 | 743,195,433 | Low Vol | -0.11% | 0.40% | -5.85% | |
| 1257 |
FDX
FidentiaX |
FDX | $922,052 | $0.008781 | 105,000,000 * | Low Vol | 3.56% | 1.91% | 5.61% | |
| 1258 |
PKC
PikcioChain |
PKC | $909,543 | $0.022031 | 41,285,188 * | Low Vol | 0.25% | -0.98% | -21.54% | |
| 1259 |
THRT
Thrive Token |
THRT | $888,073 | $0.008607 | 103,182,345 * | Low Vol | 0.00% | 0.00% | 42.23% | |
| 1260 |
AUR
Auroracoin |
AUR | $887,511 | $0.050478 | 17,582,030 | Low Vol | -0.05% | -1.16% | -15.18% | |
| 1261 |
HLM
Helium |
HLM | $874,783 | $0.087877 | 9,954,581 | Low Vol | 0.00% | -0.48% | 18.56% | |
| 1262 |
EFL
e-Gulden |
EFL | $873,200 | $0.051212 | 17,050,532 | Low Vol | -0.05% | -30.72% | 133.74% | |
| 1263 |
DAR
Darcrus |
DAR | $869,310 | $0.063918 | 13,600,388 * | Low Vol | -0.02% | -21.27% | -27.18% | |
| 1264 |
REAL
REAL |
REAL | $847,686 | $0.084298 | 10,055,817 * | Low Vol | 0.26% | -1.17% | -9.52% | |
| 1265 |
DEB
Debitum |
DEB | $834,701 | $0.004181 | 199,645,716 * | Low Vol | -0.29% | -11.55% | 8.52% | |
| 1266 |
OBITS
OBITS |
OBITS | $820,874 | $0.053637 | 15,304,286 * | Low Vol | 4.72% | 5.21% | -3.23% | |
| 1267 |
VLD
Vetri |
VLD | $810,721 | $0.003441 | 235,621,981 * | Low Vol | 0.02% | 0.92% | 17.32% | |
| 1268 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1269 |
ERT
Eristica |
ERT | $777,145 | $0.004506 | 172,467,627 * | Low Vol | -0.10% | -0.87% | 1.04% | |
| 1270 |
DTH
Dether |
DTH | $767,945 | $0.009035 | 85,000,000 * | Low Vol | -0.02% | -3.68% | -11.80% | |
| 1271 |
UFO
Uniform Fisca... |
UFO | $767,305 | $0.000203 | 3,787,380,637 | Low Vol | -0.05% | -0.82% | -1.07% | |
| 1272 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
SNOV
Snovian.Space |
SNOV | $746,080 | $0.001842 | 404,980,448 * | Low Vol | -0.53% | -1.21% | -11.51% | |
| 1274 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1275 |
TRXC
TRONCLASSIC |
TRXC | $710,227 | $0.000002 | 465,107,478,370 * | Low Vol | -0.09% | 35.22% | -77.48% | |
| 1276 |
SETH
Sether |
SETH | $691,511 | $0.034341 | 20,136,683 * | Low Vol | 0.08% | -1.43% | -28.55% | |
| 1277 |
SEQ
Sequence |
SEQ | $666,584 | $0.014328 | 46,522,625 | Low Vol | -0.10% | -4.49% | 2.25% | |
| 1278 |
COIN
Coinvest |
COIN | $652,369 | $0.055282 | 11,800,845 * | Low Vol | 0.09% | 33.28% | -14.67% | |
| 1279 |
TRC
Terracoin |
TRC | $642,775 | $0.028025 | 22,935,396 | Low Vol | -0.03% | -3.79% | -16.78% | |
| 1280 |
KRM
Karma |
KRM | $630,412 | $0.000354 | 1,782,809,241 * | Low Vol | 0.00% | 0.00% | -50.83% | |
| 1281 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | -1.10% | -1.64% | |
| 1282 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1283 |
PEDI
Pedity |
PEDI | $595,040 | $0.000435 | 1,368,610,817 * | Low Vol | -0.02% | -3.00% | -6.18% | |
| 1284 |
NEOS
NeosCoin |
NEOS | $593,332 | $0.138472 | 4,284,853 | Low Vol | 4.06% | 4.44% | 3.90% | |
| 1285 |
RSTR
Ondori |
RSTR | $588,869 | $0.000016 | 37,649,597,747 | Low Vol | 0.06% | -60.81% | -21.48% | |
| 1286 |
LION
Coin Lion |
LION | $582,479 | $0.018075 | 32,226,096 * | Low Vol | -0.10% | 3.43% | -20.07% | |
| 1287 |
PURA
Pura |
PURA | $578,280 | $0.003291 | 175,719,839 | Low Vol | -0.10% | -0.86% | -40.60% | |
| 1288 |
POP
PopularCoin |
POP | $575,968 | $0.000148 | 3,899,714,925 | Low Vol | 16.26% | 83.60% | 4.54% | |
| 1289 |
WDC
WorldCoin |
WDC | $569,447 | $0.004761 | 119,606,941 | Low Vol | -0.05% | -1.64% | -19.25% | |
| 1290 |
PSM
PRASM |
PSM | $568,838 | $0.000258 | 2,202,999,613 * | Low Vol | -0.10% | 62.42% | -19.81% | |
| 1291 |
BETR
BetterBetting |
BETR | $568,556 | $0.003133 | 181,454,367 * | Low Vol | 0.09% | -1.81% | -1.07% | |
| 1292 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 8.95% | |
| 1293 |
SEND
Social Send |
SEND | $551,374 | $0.014256 | 38,677,760 * | Low Vol | -0.46% | -1.42% | -23.42% | |
| 1294 |
VSF
VeriSafe |
VSF | $550,877 | $0.000051 | 10,880,544,815 * | Low Vol | -0.10% | -0.87% | -34.17% | |
| 1295 |
IND
Indorse Token |
IND | $545,152 | $0.014545 | 37,480,419 * | Low Vol | 0.17% | -9.06% | 4.21% | |
| 1296 |
GETX
Guaranteed Et... |
GETX | $544,126 | $0.001814 | 300,000,000 * | Low Vol | -0.07% | 19.59% | 0.57% | |
| 1297 |
ORB
Orbitcoin |
ORB | $534,871 | $0.166077 | 3,220,616 | Low Vol | -0.05% | -9.57% | 0.49% | |
| 1298 |
FKX
Knoxstertoken |
FKX | $507,582 | $0.003499 | 145,077,343 * | Low Vol | 0.26% | -5.46% | 4.50% | |
| 1299 |
BUZZ
BuzzCoin |
BUZZ | $507,299 | $0.000025 | 19,999,251,129 | Low Vol | -0.31% | 14.98% | -1.34% | |
| 1300 |
VOISE
Voise |
VOISE | $503,708 | $0.000962 | 523,625,806 * | Low Vol | -0.10% | 2.09% | 4.87% | |
| 1301 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | -5.36% | |
| 1302 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,517 | Low Vol | 0.00% | 0.06% | 21.82% | |
| 1303 |
EQT
EquiTrader |
EQT | $495,041 | $0.041473 | 11,936,603 | Low Vol | 0.00% | -0.12% | -10.01% | |
| 1304 |
HGT
HelloGold |
HGT | $494,655 | $0.001881 | 263,034,654 * | Low Vol | 0.09% | -13.30% | -9.33% | |
| 1305 |
NOR
Noir |
NOR | $490,797 | $0.025315 | 19,387,753 | Low Vol | -0.09% | -2.81% | -6.38% | |
| 1306 |
DIT
Digital Insur... |
DIT | $490,132 | $0.002244 | 218,430,250 * | Low Vol | -0.10% | 17.97% | 3.67% | |
| 1307 |
PWR
PWR Coin |
PWR | $489,310 | $0.000051 | 9,664,500,811 | Low Vol | -0.14% | 124.25% | 95.57% | |
| 1308 |
BCDT
Blockchain Ce... |
BCDT | $488,243 | $0.015529 | 31,439,852 * | Low Vol | 0.00% | -1.47% | 2.18% | |
| 1309 |
HUSH
Hush |
HUSH | $479,234 | $0.084945 | 5,641,700 | Low Vol | -0.32% | -6.16% | -18.11% | |
| 1310 |
MANNA
Manna |
MANNA | $475,779 | $0.000908 | 523,846,234 * | Low Vol | -0.10% | 4.87% | -8.15% | |
| 1311 |
GAT
Global Awards... |
GAT | $473,091 | $0.000690 | 685,805,346 * | Low Vol | 0.00% | -1.00% | -49.74% | |
| 1312 |
CLN
Colu Local Ne... |
CLN | $465,104 | $0.004456 | 104,372,250 * | Low Vol | -0.09% | -13.97% | -26.92% | |
| 1313 |
OPT
Opus |
OPT | $462,200 | $0.003300 | 140,080,549 * | Low Vol | -0.10% | -18.19% | -5.30% | |
| 1314 |
SIC
Swisscoin |
SIC | $461,998 | $0.000051 | 9,125,056,228 | Low Vol | -0.10% | -0.87% | -1.10% | |
| 1315 |
REX
imbrex |
REX | $458,622 | $0.052954 | 8,660,756 * | Low Vol | 8.42% | 22.31% | 61.11% | |
| 1316 |
HORSE
Ethorse |
HORSE | $452,937 | $0.004095 | 110,618,782 * | Low Vol | -0.01% | 8.15% | -16.94% | |
| 1317 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | -0.59% | 25.95% | |
| 1318 |
SIG
Spectiv |
SIG | $449,767 | $0.001545 | 291,050,488 * | Low Vol | 0.26% | -4.33% | -6.32% | |
| 1319 |
STAC
StarterCoin |
STAC | $447,400 | $0.001308 | 342,007,189 * | Low Vol | 0.00% | -0.82% | -0.19% | |
| 1320 |
WSD
White Standard |
WSD | $439,297 | $0.999762 | 439,402 * | Low Vol | -0.02% | -1.00% | -1.20% | |
| 1321 |
SHARD
Shard |
SHARD | $439,293 | $0.030985 | 14,177,474 | Low Vol | -0.10% | -0.87% | 1.21% | |
| 1322 |
HUC
HunterCoin |
HUC | $430,854 | $0.018132 | 23,761,750 | Low Vol | -0.05% | 1.35% | -10.94% | |
| 1323 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 2.58% | |
| 1324 |
EGC
EverGreenCoin |
EGC | $426,773 | $0.030833 | 13,841,243 | Low Vol | -0.10% | -0.82% | -13.24% | |
| 1325 |
EZW
EZOOW |
EZW | $425,817 | $0.000037 | 11,551,907,115 * | Low Vol | 0.00% | 0.00% | -27.14% | |
| 1326 |
LDOGE
LiteDoge |
LDOGE | $421,632 | $0.000028 | 15,221,350,069 * | Low Vol | -0.03% | -9.92% | -2.94% | |
| 1327 |
CAT
BitClave |
CAT | $417,451 | $0.000833 | 501,394,406 * | Low Vol | 0.00% | 20.90% | 25.10% | |
| 1328 |
W3C
W3Coin |
W3C | $416,426 | $0.000007 | 63,662,810,395 * | Low Vol | 0.08% | -1.43% | 89.90% | |
| 1329 |
CRED
Verify |
CRED | $413,188 | $0.030586 | 13,508,864 * | Low Vol | 0.00% | -0.68% | -13.10% | |
| 1330 |
AEN
Aencoin |
AEN | $405,905 | $0.019509 | 20,806,246 * | Low Vol | 0.08% | -1.41% | -2.57% | |
| 1331 |
BITS
Bitswift |
BITS | $401,025 | $0.103234 | 3,884,635 * | Low Vol | -0.10% | -5.23% | -8.93% | |
| 1332 |
XNV
Nerva |
XNV | $371,393 | $0.023593 | 15,741,405 | Low Vol | -0.10% | -4.60% | 0.67% | |
| 1333 |
PIX
Lampix |
PIX | $366,230 | $0.002706 | 135,322,017 * | Low Vol | -0.07% | -58.62% | -62.74% | |
| 1334 |
BTCS
Bitcoin Scrypt |
BTCS | $363,226 | $0.020619 | 17,615,950 | Low Vol | -0.05% | -15.58% | -10.62% | |
| 1335 |
SMLY
SmileyCoin |
SMLY | $356,601 | $0.000014 | 25,960,250,000 | Low Vol | -0.18% | -8.38% | -3.43% | |
| 1336 |
SKC
Skeincoin |
SKC | $351,061 | $0.025831 | 13,590,757 | Low Vol | -0.05% | 12.40% | 29.37% | |
| 1337 |
SCL
Sociall |
SCL | $346,952 | $0.020758 | 16,714,020 * | Low Vol | -0.10% | -1.78% | -2.51% | |
| 1338 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1339 |
ACC
AdCoin |
ACC | $346,745 | $0.022356 | 15,510,480 | Low Vol | 0.00% | 0.00% | 1.76% | |
| 1340 |
ARG
Argentum |
ARG | $344,588 | $0.030237 | 11,396,128 | Low Vol | -0.05% | -4.61% | 7.30% | |
| 1341 |
DP
DigitalPrice |
DP | $340,506 | $0.017214 | 19,780,674 * | Low Vol | -0.10% | 25.29% | 15.93% | |
| 1342 |
BTB
Bitibu Coin |
BTB | $338,285 | $0.079552 | 4,252,372 * | Low Vol | 0.43% | -2.67% | -10.16% | |
| 1343 |
NTRN
Neutron |
NTRN | $329,195 | $0.008415 | 39,121,694 * | Low Vol | -0.10% | -18.03% | 10.68% | |
| 1344 |
PHO
Photon |
PHO | $325,370 | $0.000012 | 27,933,526,698 | Low Vol | 0.09% | -3.25% | -10.83% | |
| 1345 |
HYP
HyperStake |
HYP | $317,655 | $0.000231 | 1,376,719,887 * | Low Vol | -6.04% | -2.08% | -21.84% | |
| 1346 |
MAO
Mao Zedong |
MAO | $317,305 | $0.050123 | 6,330,495 | Low Vol | -0.10% | 2.01% | 2.26% | |
| 1347 |
BQ
bitqy |
BQ | $312,996 | $0.000101 | 3,112,670,515 * | Low Vol | -0.58% | -1.91% | 95.18% | |
| 1348 |
ZNY
Bitzeny |
ZNY | $312,130 | $0.004128 | 75,614,500 | Low Vol | 1.46% | 14.78% | -6.82% | |
| 1349 |
KEK
KekCoin |
KEK | $307,635 | $0.028707 | 10,716,385 * | Low Vol | -0.10% | -10.78% | -11.13% | |
| 1350 |
BSTN
BitStation |
BSTN | $306,937 | $0.000065 | 4,704,185,603 * | Low Vol | 0.08% | -1.68% | 77.72% | |
| 1351 |
MIC
Mindexcoin |
MIC | $300,026 | $0.012765 | 23,504,515 * | Low Vol | -0.08% | 0.70% | 22.98% | |
| 1352 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1353 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1354 |
DOGEC
DogeCash |
DOGEC | $294,662 | $0.081514 | 3,614,880 | Low Vol | -0.10% | -3.26% | -14.79% | |
| 1355 |
REF
RefToken |
REF | $293,602 | $0.393600 | 745,939 * | Low Vol | 0.08% | -1.43% | -25.16% | |
| 1356 |
XCLR
ClearCoin |
XCLR | $293,051 | $0.000555 | 527,873,733 * | Low Vol | -0.10% | -2.97% | -1.10% | |
| 1357 |
ETA
Etheera |
ETA | $292,634 | $0.000041 | 7,190,226,682 * | Low Vol | 0.06% | -8.60% | -38.47% | |
| 1358 |
GOLF
Golfcoin |
GOLF | $292,621 | $0.000013 | 23,365,778,887 * | Low Vol | -0.32% | -57.14% | -26.33% | |
| 1359 |
ADC
AudioCoin |
ADC | $291,985 | $0.000304 | 961,179,342 | Low Vol | -0.10% | -0.87% | -32.11% | |
| 1360 |
XCN
Cryptonite |
XCN | $287,080 | $0.000405 | 708,506,520 | Low Vol | -0.06% | -0.06% | -20.85% | |
| 1361 |
XAP
Apollon |
XAP | $286,861 | $0.001931 | 148,585,276 | Low Vol | -5.11% | -19.51% | -8.53% | |
| 1362 |
EVE
Devery |
EVE | $286,217 | $0.004549 | 62,918,410 * | Low Vol | 0.08% | -21.07% | -14.24% | |
| 1363 |
RLX
Relex |
RLX | $284,801 | $0.000183 | 1,555,053,937 * | Low Vol | 11.34% | 14.49% | -16.34% | |
| 1364 |
FOR
FORCE |
FOR | $284,571 | $0.002025 | 140,516,265 * | Low Vol | -0.10% | -3.29% | -20.59% | |
| 1365 |
DCY
Dinastycoin |
DCY | $278,793 | $0.000151 | 1,850,554,654 | Low Vol | 0.00% | 0.00% | -1.91% | |
| 1366 |
MONK
Monkey Project |
MONK | $277,538 | $0.049047 | 5,658,588 | Low Vol | 1.82% | -2.79% | -3.62% | |
| 1367 |
MAG
Magnet |
MAG | $277,442 | $0.006886 | 40,292,939 | Low Vol | -0.10% | -0.87% | 6.99% | |
| 1368 |
ONE
Menlo One |
ONE | $276,571 | $0.000921 | 300,404,658 * | Low Vol | 0.08% | 29.72% | 34.91% | |
| 1369 |
VIEW
View |
VIEW | $275,711 | $0.007858 | 35,088,298 * | Low Vol | -1.61% | 0.11% | 18.28% | |
| 1370 |
SET
Save Environm... |
SET | $271,788 | $0.282925 | 960,636 * | Low Vol | 0.00% | -0.72% | 12.31% | |
| 1371 |
ZEIT
Zeitcoin |
ZEIT | $271,336 | $0.000007 | 36,971,231,086 | Low Vol | -0.77% | 6.83% | -8.62% | |
| 1372 |
FYP
FlypMe |
FYP | $268,796 | $0.015239 | 17,638,681 * | Low Vol | -0.10% | -11.18% | -26.73% | |
| 1373 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1374 |
BIO
BioCoin |
BIO | $264,171 | $0.000312 | 845,785,803 * | Low Vol | 0.08% | 1.90% | -12.12% | |
| 1375 |
BLU
BlueCoin |
BLU | $263,762 | $0.000459 | 574,683,675 | Low Vol | 0.00% | -0.14% | 28.20% | |
| 1376 |
CCL
CYCLEAN |
CCL | $262,562 | $0.000387 | 678,451,267 * | Low Vol | -0.09% | 7.35% | 7.17% | |
| 1377 |
TRAK
TrakInvest |
TRAK | $260,784 | $0.003107 | 83,933,471 * | Low Vol | 0.08% | -6.31% | -16.41% | |
| 1378 |
GCN
GCN Coin |
GCN | $259,796 | $0.000002 | 167,553,485,000 | Low Vol | -0.08% | 93.13% | -16.33% | |
| 1379 |
TRF
Travelflex |
TRF | $259,671 | $0.003291 | 78,905,322 * | Low Vol | -0.10% | 0.85% | -4.88% | |
| 1380 |
SHPING
SHPING |
SHPING | $259,178 | $0.000327 | 792,457,607 * | Low Vol | 0.08% | -1.43% | -31.48% | |
| 1381 |
NBR
Niobio Cash |
NBR | $257,861 | $0.002094 | 123,153,649 | Low Vol | -0.11% | -0.01% | 1.88% | |
| 1382 |
MNP
MNPCoin |
MNP | $254,721 | $0.116205 | 2,191,996 | Low Vol | -0.10% | 17.37% | -12.48% | |
| 1383 |
SGN
Signals Network |
SGN | $253,551 | $0.002877 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 6.51% | |
| 1384 |
SPN
Sapien |
SPN | $252,388 | $0.001234 | 204,581,667 * | Low Vol | 0.00% | -1.43% | -2.38% | |
| 1385 |
BTB
BitBar |
BTB | $247,381 | $6.05 | 40,920 | Low Vol | -1.27% | -0.95% | -0.47% | |
| 1386 |
GOOD
Goodomy |
GOOD | $244,144 | $0.000393 | 620,508,777 * | Low Vol | 0.00% | 0.00% | -24.36% | |
| 1387 |
POSW
PoSW Coin |
POSW | $243,583 | $0.005523 | 44,100,000 * | Low Vol | -0.01% | -0.55% | -4.16% | |
| 1388 |
ATM
ATMChain |
ATM | $243,145 | $0.000052 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | -48.01% | |
| 1389 |
MEC
Megacoin |
MEC | $240,430 | $0.006331 | 37,975,975 | Low Vol | -0.05% | -0.17% | -1.03% | |
| 1390 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -54.09% | |
| 1391 |
ING
Iungo |
ING | $232,896 | $0.005822 | 40,000,000 * | Low Vol | -0.10% | -1.81% | -22.01% | |
| 1392 |
DRPU
DCORP Utility |
DRPU | $232,365 | $0.065819 | 3,530,373 * | Low Vol | -0.10% | 15.68% | 8.65% | |
| 1393 |
SMQ
SIMDAQ |
SMQ | $226,702 | $0.012864 | 17,623,189 * | Low Vol | 0.28% | -1.46% | -16.13% | |
| 1394 |
IXC
Ixcoin |
IXC | $226,348 | $0.010746 | 21,063,212 * | Low Vol | -0.05% | 20.41% | -47.52% | |
| 1395 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1396 |
PMNT
Paymon |
PMNT | $223,405 | $0.000366 | 611,226,584 * | Low Vol | -0.10% | 19.12% | 29.36% | |
| 1397 |
CROAT
CROAT |
CROAT | $222,006 | $0.003544 | 62,641,651 | Low Vol | -0.10% | -22.90% | -36.50% | |
| 1398 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1399 |
XMG
Magi |
XMG | $217,847 | $0.025399 | 8,577,108 | Low Vol | 0.00% | -0.54% | 13.79% | |
| 1400 |
CL
Coinlancer |
CL | $217,679 | $0.002734 | 79,619,229 * | Low Vol | -0.10% | -18.89% | -1.11% | |
| 1401 |
SEXC
ShareX |
SEXC | $217,453 | $0.000337 | 645,515,075 * | Low Vol | 0.08% | -0.95% | 31.55% | |
| 1402 |
LANA
LanaCoin |
LANA | $213,314 | $0.000203 | 1,048,268,808 | Low Vol | 0.00% | -0.39% | -7.93% | |
| 1403 |
SEAL
Seal Network |
SEAL | $212,851 | $0.000413 | 515,110,690 * | Low Vol | 0.00% | -0.77% | -24.57% | |
| 1404 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 3.35% | |
| 1405 |
CDN
Canada eCoin |
CDN | $207,379 | $0.002129 | 97,415,544 | Low Vol | -0.06% | -28.13% | -30.36% | |
| 1406 |
PIGGY
Piggycoin |
PIGGY | $205,827 | $0.000417 | 493,324,557 | Low Vol | 0.00% | 0.00% | 4.04% | |
| 1407 |
TRCT
Tracto |
TRCT | $204,389 | $0.007594 | 26,913,041 * | Low Vol | -0.10% | -13.09% | -34.14% | |
| 1408 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1409 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 0.94% | |
| 1410 |
CMM
Commercium |
CMM | $200,329 | $0.004705 | 42,582,267 | Low Vol | -0.10% | 20.28% | 11.76% | |
| 1411 |
DAY
Chronologic |
DAY | $200,100 | $0.233860 | 855,642 * | Low Vol | -0.09% | -8.58% | 10.75% | |
| 1412 |
AMN
Amon |
AMN | $199,977 | $0.000411 | 486,804,857 * | Low Vol | -2.35% | -11.25% | -10.77% | |
| 1413 |
ORE
Galactrum |
ORE | $199,237 | $0.058224 | 3,421,898 | Low Vol | -0.10% | -5.06% | 11.69% | |
| 1414 |
AZART
Azart |
AZART | $197,393 | $0.047606 | 4,146,379 | Low Vol | -0.10% | -8.36% | -25.33% | |
| 1415 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -0.64% | |
| 1416 |
FT
Fabric Token |
FT | $195,538 | $0.007951 | 24,593,615 * | Low Vol | 0.09% | -0.47% | 5.59% | |
| 1417 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | -1.21% | -20.98% | |
| 1418 |
RUP
Rupee |
RUP | $191,473 | $0.005624 | 34,048,550 | Low Vol | -0.10% | -17.34% | 4.04% | |
| 1419 |
SHDW
Shadow Token |
SHDW | $188,741 | $0.026963 | 7,000,000 * | Low Vol | 0.00% | 0.00% | -18.12% | |
| 1420 |
TES
TeslaCoin |
TES | $186,583 | $0.002359 | 79,095,438 | ? | 0.00% | 0.00% | 0.00% | |
| 1421 |
BRO
Bitradio |
BRO | $184,655 | $0.024910 | 7,412,956 * | Low Vol | -0.10% | -5.80% | 4.39% | |
| 1422 |
NETKO
Netko |
NETKO | $182,128 | $0.024100 | 7,557,265 | Low Vol | -0.10% | -0.17% | -1.31% | |
| 1423 |
XUN
UltraNote Coin |
XUN | $180,859 | $0.000051 | 3,572,194,767 | Low Vol | -0.10% | -0.87% | -2.37% | |
| 1424 |
NYAN
Nyancoin |
NYAN | $179,847 | $0.000557 | 322,805,606 | Low Vol | -0.05% | -6.93% | -22.18% | |
| 1425 |
XMCC
Monoeci |
XMCC | $178,945 | $0.021838 | 8,194,328 | Low Vol | -0.10% | -9.65% | -12.56% | |
| 1426 |
RAIN
Condensate |
RAIN | $178,801 | $0.000253 | 706,310,043 | Low Vol | -0.10% | -0.87% | 10.77% | |
| 1427 |
EQL
Equal |
EQL | $177,635 | $0.000432 | 411,462,458 * | Low Vol | 0.07% | -15.89% | 17.61% | |
| 1428 |
STAK
STRAKS |
STAK | $175,468 | $0.013752 | 12,759,742 | Low Vol | 0.02% | -4.60% | -1.34% | |
| 1429 |
OPCX
OPCoinX |
OPCX | $171,368 | $0.001114 | 153,852,150 | Low Vol | -0.10% | 9.04% | -9.45% | |
| 1430 |
JEW
Shekel |
JEW | $170,192 | $0.001288 | 132,111,593 * | Low Vol | -0.10% | -2.97% | 20.92% | |
| 1431 |
GALI
Galilel |
GALI | $169,404 | $0.010014 | 16,917,152 * | Low Vol | -0.14% | -9.37% | -0.01% | |
| 1432 |
GOSS
Gossipcoin |
GOSS | $167,240 | $0.000849 | 197,012,442 | Low Vol | -2.50% | -24.97% | -42.79% | |
| 1433 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -2.80% | |
| 1434 |
ODN
Obsidian |
ODN | $164,590 | $0.002531 | 65,017,338 * | Low Vol | -0.10% | -4.87% | -26.36% | |
| 1435 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | -0.70% | 27.80% | |
| 1436 |
TAG
TagCoin |
TAG | $162,282 | $0.025223 | 6,433,866 | Low Vol | -0.05% | 3.54% | 0.15% | |
| 1437 |
ELLA
Ellaism |
ELLA | $160,965 | $0.008506 | 18,924,167 | Low Vol | -0.30% | -2.86% | -39.85% | |
| 1438 |
BLTG
Block-Logic |
BLTG | $157,536 | $0.015626 | 10,081,970 * | Low Vol | -0.09% | -5.64% | -6.35% | |
| 1439 |
ESZ
EtherSportz |
ESZ | $157,161 | $0.023093 | 6,805,580 * | Low Vol | 0.18% | -21.55% | -7.15% | |
| 1440 |
MODX
MODEL-X-coin |
MODX | $156,803 | $0.013012 | 12,050,832 * | Low Vol | -0.10% | 28.89% | -6.00% | |
| 1441 |
COMP
Compound Coin |
COMP | $154,699 | $0.000004 | 37,415,053,668 | Low Vol | -3.24% | 46.30% | -17.30% | |
| 1442 |
BTRN
Biotron |
BTRN | $154,585 | $0.002937 | 52,642,409 * | Low Vol | -0.10% | -0.87% | 23.85% | |
| 1443 |
OPAL
Opal |
OPAL | $153,384 | $0.010122 | 15,154,281 * | Low Vol | 0.00% | 0.00% | -13.29% | |
| 1444 |
XJO
Joulecoin |
XJO | $153,243 | $0.003993 | 38,374,579 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1445 |
CRC
CryCash |
CRC | $152,766 | $0.033081 | 4,617,936 * | Low Vol | 0.37% | -4.99% | -10.66% | |
| 1446 |
ARCO
AquariusCoin |
ARCO | $152,541 | $0.068147 | 2,238,391 * | Low Vol | -0.10% | -31.01% | -30.17% | |
| 1447 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,340 | $0.039226 | 3,858,186 * | Low Vol | 0.08% | -4.18% | -16.36% | |
| 1448 |
IFLT
InflationCoin |
IFLT | $150,085 | $0.000003 | 44,790,092,020 * | Low Vol | -0.11% | 3.04% | -5.91% | |
| 1449 |
ADL
Adelphoi |
ADL | $150,030 | $0.007240 | 20,722,224 * | Low Vol | 6.08% | -6.75% | -41.03% | |
| 1450 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1451 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.87% | |
| 1452 |
EMD
Emerald Crypto |
EMD | $146,045 | $0.007639 | 19,117,129 | Low Vol | 0.00% | -0.27% | -81.99% | |
| 1453 |
YUP
Crowdholding |
YUP | $145,743 | $0.000863 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1454 |
MOIN
Moin |
MOIN | $144,969 | $0.017518 | 8,275,516 * | Low Vol | -0.96% | -0.95% | -1.49% | |
| 1455 |
SPK
SparksPay |
SPK | $144,857 | $0.026419 | 5,483,098 | Low Vol | 0.06% | -7.73% | -6.67% | |
| 1456 |
HUZU
HUZU |
HUZU | $143,605 | $0.041466 | 3,463,233 | Low Vol | -0.10% | 34.45% | -13.32% | |
| 1457 |
WSP
Wispr |
WSP | $143,540 | $0.005069 | 28,317,305 | Low Vol | 0.02% | -1.05% | 34.68% | |
| 1458 |
WGO
WavesGo |
WGO | $143,212 | $0.017728 | 8,078,366 * | Low Vol | 0.31% | -0.43% | -13.38% | |
| 1459 |
KNDC
KanadeCoin |
KNDC | $143,147 | $0.000026 | 5,471,056,500 * | Low Vol | 0.09% | -14.32% | 81.35% | |
| 1460 |
PCN
PeepCoin |
PCN | $142,698 | $0.000003 | 47,650,661,655 * | Low Vol | -0.31% | 2.80% | -48.23% | |
| 1461 |
TRUMP
TrumpCoin |
TRUMP | $142,519 | $0.021579 | 6,604,387 | Low Vol | 2.49% | -0.54% | -5.10% | |
| 1462 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 152.07% | |
| 1463 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 0.86% | |
| 1464 |
ATOM
Atomic Coin |
ATOM | $138,467 | $0.007463 | 18,554,847 | Low Vol | 7.19% | 7.61% | -11.67% | |
| 1465 |
VSX
Vsync |
VSX | $138,194 | $0.000861 | 160,559,294 | Low Vol | -0.10% | -19.75% | -37.73% | |
| 1466 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1467 |
PUT
PutinCoin |
PUT | $136,175 | $0.000203 | 671,434,170 | Low Vol | -0.09% | 10.50% | -14.17% | |
| 1468 |
PENG
PENG |
PENG | $135,687 | $0.000021 | 6,527,874,442 | Low Vol | -0.19% | -30.01% | -46.72% | |
| 1469 |
SIM
Simmitri |
SIM | $135,576 | $0.001924 | 70,468,612 * | Low Vol | 0.12% | 8.46% | -3.71% | |
| 1470 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1471 |
FGC
FantasyGold |
FGC | $132,711 | $0.008911 | 14,893,286 | Low Vol | -9.53% | -21.05% | -12.50% | |
| 1472 |
OPC
OP Coin |
OPC | $132,612 | $0.000071 | 1,858,984,784 * | Low Vol | -0.31% | 26.50% | -30.46% | |
| 1473 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | -0.20% | 24.18% | |
| 1474 |
BTA
Bata |
BTA | $131,079 | $0.025947 | 5,051,853 | Low Vol | -0.10% | -0.53% | -30.20% | |
| 1475 |
JOT
Jury.Online T... |
JOT | $130,890 | $0.014349 | 9,121,909 * | Low Vol | -0.10% | 1.46% | -14.89% | |
| 1476 |
HODL
HOdlcoin |
HODL | $129,499 | $0.000557 | 232,524,610 | Low Vol | -0.10% | -27.30% | -10.23% | |
| 1477 |
PIPL
PiplCoin |
PIPL | $126,726 | $0.001519 | 83,444,258 * | Low Vol | -0.11% | -1.16% | 0.94% | |
| 1478 |
WIZ
CrowdWiz |
WIZ | $126,578 | $0.014664 | 8,632,017 * | Low Vol | -0.09% | 14.37% | 52.95% | |
| 1479 |
MOX
MoX |
MOX | $126,555 | $0.030226 | 4,186,984 | Low Vol | -0.10% | -0.79% | 23.29% | |
| 1480 |
ECASH
Ethereum Cash |
ECASH | $124,215 | $0.008810 | 14,100,000 * | Low Vol | -0.10% | -2.55% | 17.15% | |
| 1481 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1482 |
LDC
Leadcoin |
LDC | $123,206 | $0.000157 | 784,399,592 * | Low Vol | 0.26% | -2.70% | -23.50% | |
| 1483 |
IC
Ignition |
IC | $123,070 | $0.120513 | 1,021,210 | Low Vol | -9.16% | -13.97% | 40.73% | |
| 1484 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -40.31% | |
| 1485 |
MORE
More Coin |
MORE | $121,410 | $0.060705 | 2,000,000 * | Low Vol | -0.10% | -0.54% | -24.04% | |
| 1486 |
CHESS
ChessCoin |
CHESS | $120,369 | $0.002228 | 54,032,769 * | Low Vol | -0.10% | 0.83% | -6.57% | |
| 1487 |
AKA
Akroma |
AKA | $118,183 | $0.006163 | 19,177,485 | Low Vol | -0.12% | -3.34% | -16.51% | |
| 1488 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1489 |
START
Startcoin |
START | $116,445 | $0.002583 | 45,079,785 | Low Vol | -0.06% | -5.73% | -22.68% | |
| 1490 |
GZRO
Gravity |
GZRO | $113,770 | $0.000051 | 2,235,955,216 | Low Vol | 0.00% | -0.37% | -0.60% | |
| 1491 |
AIB
Advanced Inte... |
AIB | $113,760 | $0.003468 | 32,798,317 | Low Vol | 0.09% | -48.14% | -56.38% | |
| 1492 |
JC
Jesus Coin |
JC | $112,625 | $0.000006 | 17,979,550,689 * | Low Vol | -0.30% | -37.06% | -12.71% | |
| 1493 |
HNC
Helleniccoin |
HNC | $112,599 | $0.001620 | 69,499,558 | Low Vol | -0.10% | -3.87% | -0.85% | |
| 1494 |
ARC
Advanced Tech... |
ARC | $112,511 | $0.004400 | 25,571,732 | Low Vol | -0.04% | 4.84% | -4.27% | |
| 1495 |
CYFM
CyberFM |
CYFM | $112,146 | $0.000002 | 51,200,000,000 * | Low Vol | 0.11% | 31.25% | 19.26% | |
| 1496 |
ADZ
Adzcoin |
ADZ | $109,352 | $0.002380 | 45,953,983 | Low Vol | -0.10% | -0.73% | -11.25% | |
| 1497 |
UNI
Universe |
UNI | $109,158 | $0.001574 | 69,366,264 * | Low Vol | -0.10% | -11.25% | -8.91% | |
| 1498 |
XPY
PayCoin |
XPY | $108,710 | $0.009063 | 11,995,342 | Low Vol | -0.10% | -11.71% | -22.89% | |
| 1499 |
DEM
Deutsche eMark |
DEM | $108,484 | $0.002583 | 41,997,618 | Low Vol | -0.05% | -2.68% | -8.26% | |
| 1500 |
BITS
Bitstar |
BITS | $107,725 | $0.005331 | 20,207,392 * | Low Vol | 0.00% | 0.00% | -5.32% | |
| 1501 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -14.13% | |
| 1502 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1503 |
CC
CampusCoin |
CC | $103,276 | $0.000203 | 509,961,108 | Low Vol | -0.10% | -10.22% | -9.05% | |
| 1504 |
611
SixEleven |
611 | $101,976 | $0.216148 | 471,787 | Low Vol | 0.00% | -0.35% | 116.19% | |
| 1505 |
FJC
FujiCoin |
FJC | $100,854 | $0.000051 | 1,992,001,333 | Low Vol | -0.10% | -5.73% | -1.10% | |
| 1506 |
RBT
Rimbit |
RBT | $100,515 | $0.000509 | 197,581,050 * | Low Vol | 0.00% | -0.39% | -5.66% | |
| 1507 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1508 |
XPTX
PlatinumBAR |
XPTX | $98,320 | $0.045516 | 2,160,126 | Low Vol | -0.10% | 1.97% | 0.74% | |
| 1509 |
BLAST
BLAST |
BLAST | $97,442 | $0.002075 | 46,960,590 | Low Vol | 25.37% | 17.87% | -15.43% | |
| 1510 |
CSTL
Castle |
CSTL | $95,473 | $0.007372 | 12,949,940 | Low Vol | -0.86% | -1.67% | -20.84% | |
| 1511 |
ORI
Origami |
ORI | $94,710 | $0.022412 | 4,225,879 * | Low Vol | 0.08% | -1.43% | 24.25% | |
| 1512 |
VIVID
Vivid Coin |
VIVID | $93,968 | $0.019244 | 4,882,886 | Low Vol | -0.10% | -49.70% | -9.87% | |
| 1513 |
ABS
Absolute |
ABS | $93,278 | $0.008278 | 11,268,564 | Low Vol | -0.15% | -6.83% | -26.61% | |
| 1514 |
SGR
Sugar Exchange |
SGR | $92,627 | $0.003646 | 25,408,254 * | Low Vol | -0.10% | -12.10% | -19.99% | |
| 1515 |
IRD
Iridium |
IRD | $91,638 | $0.005509 | 16,634,506 | Low Vol | -0.39% | -20.92% | -4.52% | |
| 1516 |
CRAVE
Crave |
CRAVE | $91,498 | $0.005954 | 15,366,648 * | Low Vol | 0.00% | -2.79% | -5.71% | |
| 1517 |
SAT
Social Activi... |
SAT | $89,996 | $0.000709 | 126,967,463 * | Low Vol | -0.10% | -0.87% | 11.88% | |
| 1518 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1519 |
RUPX
Rupaya |
RUPX | $86,912 | $0.001987 | 43,732,997 * | Low Vol | -8.10% | 3.91% | -30.08% | |
| 1520 |
ITT
Intelligent T... |
ITT | $85,672 | $0.008729 | 9,814,899 * | Low Vol | -0.01% | -10.24% | -11.80% | |
| 1521 |
FRST
FirstCoin |
FRST | $85,657 | $0.002745 | 31,207,528 | Low Vol | 0.00% | -0.48% | -15.88% | |
| 1522 |
DGS
Dragonglass |
DGS | $85,330 | $0.000202 | 422,128,786 * | Low Vol | 0.00% | 0.00% | -32.62% | |
| 1523 |
V
Version |
V | $85,006 | $0.000152 | 559,657,190 | Low Vol | -0.10% | -0.87% | -1.10% | |
| 1524 |
OBT
Orbis Token |
OBT | $84,451 | $0.004406 | 19,166,752 * | Low Vol | 0.23% | -28.65% | -31.47% | |
| 1525 |
WOMEN
WomenCoin |
WOMEN | $84,406 | $0.000002 | 48,459,472,454 | Low Vol | 4.36% | 7.74% | 12.66% | |
| 1526 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1527 |
LINX
Linx |
LINX | $83,379 | $0.002299 | 36,264,798 | Low Vol | 11.63% | -4.01% | -10.61% | |
| 1528 |
PTS
PitisCoin |
PTS | $83,113 | $0.000152 | 547,196,117 * | Low Vol | 49.85% | -0.87% | -1.10% | |
| 1529 |
SNRG
Synergy |
SNRG | $80,447 | $0.017783 | 4,523,722 * | Low Vol | 0.00% | 0.00% | 5.99% | |
| 1530 |
CAZ
Cazcoin |
CAZ | $79,902 | $0.001936 | 41,263,548 * | Low Vol | 0.00% | -0.22% | -14.03% | |
| 1531 |
BTCRED
Bitcoin Red |
BTCRED | $78,778 | $0.003833 | 20,550,001 * | Low Vol | -0.10% | 3.86% | -3.04% | |
| 1532 |
VIU
Viuly |
VIU | $78,163 | $0.000101 | 771,905,775 * | Low Vol | -0.10% | -0.87% | 23.28% | |
| 1533 |
XRA
Ratecoin |
XRA | $77,523 | $0.000633 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -4.87% | |
| 1534 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.64% | |
| 1535 |
ARCT
ArbitrageCT |
ARCT | $77,249 | $0.000815 | 94,815,415 * | Low Vol | 0.00% | 9.67% | 6.09% | |
| 1536 |
RBIES
Rubies |
RBIES | $77,100 | $0.007403 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -7.78% | |
| 1537 |
BBS
BBSCoin |
BBS | $75,643 | $9.6e-07 | 78,494,065,521 * | Low Vol | -0.10% | 0.76% | -15.83% | |
| 1538 |
VIVO
VIVO |
VIVO | $75,306 | $0.019037 | 3,955,806 | Low Vol | 7.32% | 6.49% | 15.60% | |
| 1539 |
ESCE
Escroco Emerald |
ESCE | $74,204 | $0.000123 | 605,028,635 * | Low Vol | 0.08% | 11.87% | 117.57% | |
| 1540 |
OCL
Oceanlab |
OCL | $74,023 | $0.001592 | 46,500,000 * | Low Vol | 0.29% | 85.23% | 35.23% | |
| 1541 |
XGOX
XGOX |
XGOX | $73,071 | $0.000031 | 2,379,530,425 | Low Vol | -10.38% | -4.57% | -35.44% | |
| 1542 |
SWING
Swing |
SWING | $72,614 | $0.017484 | 4,153,264 | Low Vol | 0.00% | 0.00% | -23.68% | |
| 1543 |
SONIQ
Soniq |
SONIQ | $70,881 | $0.001418 | 50,000,000 * | Low Vol | -0.10% | -0.87% | -9.56% | |
| 1544 |
ICOO
ICO OpenLedger |
ICOO | $70,543 | $0.151396 | 465,952 * | Low Vol | 0.00% | 0.00% | 8.38% | |
| 1545 |
BSM
Bitsum |
BSM | $70,186 | $0.000051 | 1,389,416,898 * | Low Vol | -0.10% | -2.51% | -12.73% | |
| 1546 |
MNC
Mincoin |
MNC | $69,884 | $0.013631 | 5,126,725 | Low Vol | 0.03% | 17.07% | -43.22% | |
| 1547 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | -0.42% | |
| 1548 |
SMS
Speed Mining ... |
SMS | $69,217 | $0.661221 | 104,680 * | Low Vol | 0.00% | -0.41% | -57.35% | |
| 1549 |
BC
Block-Chain.com |
BC | $68,649 | $0.006829 | 10,053,314 * | Low Vol | 5.85% | 31.15% | 493.34% | |
| 1550 |
MXT
MarteXcoin |
MXT | $68,214 | $0.021011 | 3,246,523 | Low Vol | -0.10% | 4.62% | -8.08% | |
| 1551 |
GLT
GlobalToken |
GLT | $67,911 | $0.001102 | 61,642,700 | Low Vol | -0.10% | 2.11% | -12.10% | |
| 1552 |
BTK
Bitcoin Token |
BTK | $67,831 | $0.000007 | 9,721,412,001 * | Low Vol | -0.09% | 5.73% | -27.54% | |
| 1553 |
BLOC
BLOC.MONEY |
BLOC | $67,656 | $0.007088 | 9,545,000 * | Low Vol | -0.10% | -2.26% | -18.85% | |
| 1554 |
DART
DarexTravel |
DART | $67,448 | $7.8e-07 | 87,000,000,000 * | Low Vol | -0.09% | -3.43% | -16.91% | |
| 1555 |
SUPER
SuperCoin |
SUPER | $66,366 | $0.001317 | 50,396,610 | Low Vol | -0.06% | 30.97% | -75.66% | |
| 1556 |
DEAL
iDealCash |
DEAL | $65,545 | $0.000051 | 1,294,602,952 | Low Vol | -0.10% | -0.87% | -4.43% | |
| 1557 |
BUL
Bulleon |
BUL | $64,722 | $0.059034 | 1,096,353 * | Low Vol | 0.08% | -38.43% | -2.10% | |
| 1558 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | 16.01% | |
| 1559 |
WELL
WELL |
WELL | $64,181 | $0.000736 | 87,216,698 * | Low Vol | 0.08% | 22.18% | -68.16% | |
| 1560 |
TIT
TittieCoin |
TIT | $63,784 | $0.000051 | 1,259,816,434 * | Low Vol | -0.10% | -50.43% | -50.55% | |
| 1561 |
OTN
Open Trading ... |
OTN | $63,712 | $0.031470 | 2,024,530 * | Low Vol | -0.10% | -9.43% | -15.47% | |
| 1562 |
VIDZ
PureVidz |
VIDZ | $63,251 | $0.000505 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 13.94% | |
| 1563 |
FND
FundRequest |
FND | $62,510 | $0.001308 | 47,782,545 * | Low Vol | 0.09% | -0.81% | -20.73% | |
| 1564 |
KZC
KZ Cash |
KZC | $62,232 | $0.032715 | 1,902,276 | Low Vol | 1.04% | -2.94% | -5.15% | |
| 1565 |
XDNA
XDNA |
XDNA | $62,005 | $0.017070 | 3,632,366 | Low Vol | -0.11% | -12.36% | -18.92% | |
| 1566 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1567 |
GB
GoldBlocks |
GB | $60,675 | $0.003898 | 15,563,873 | Low Vol | -0.10% | 18.27% | 13.55% | |
| 1568 |
BTDX
Bitcloud |
BTDX | $60,651 | $0.002076 | 29,217,928 * | Low Vol | -0.10% | -26.36% | -56.89% | |
| 1569 |
BTCL
BTC Lite |
BTCL | $60,593 | $0.003240 | 18,700,000 * | Low Vol | -0.10% | -2.39% | -31.10% | |
| 1570 |
INSN
InsaneCoin |
INSN | $60,434 | $0.002582 | 23,405,044 | Low Vol | -0.10% | -36.81% | -11.92% | |
| 1571 |
WAGE
Digiwage |
WAGE | $60,018 | $0.001281 | 46,838,523 | Low Vol | -0.10% | -3.50% | -20.95% | |
| 1572 |
CST
Cryptosolartech |
CST | $59,915 | $0.000932 | 64,278,763 * | Low Vol | 0.08% | -63.50% | -53.88% | |
| 1573 |
SAKE
SAKECOIN |
SAKE | $59,772 | $0.000014 | 4,382,252,573 * | Low Vol | -0.31% | 48.58% | 45.77% | |
| 1574 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | 1.09% | |
| 1575 |
DGC
Digitalcoin |
DGC | $58,743 | $0.001823 | 32,216,988 | Low Vol | -0.05% | -0.82% | -8.68% | |
| 1576 |
LCP
Litecoin Plus |
LCP | $58,487 | $0.025324 | 2,309,506 | Low Vol | -14.34% | -6.75% | -31.03% | |
| 1577 |
BND
Blocknode |
BND | $58,073 | $0.000405 | 143,376,258 | Low Vol | -0.10% | -0.87% | -1.10% | |
| 1578 |
REC
Regalcoin |
REC | $57,986 | $0.004530 | 12,799,009 | Low Vol | -0.10% | -4.74% | -11.48% | |
| 1579 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1580 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | -1.25% | -5.51% | |
| 1581 |
ACED
AceD |
ACED | $55,341 | $0.023500 | 2,354,922 * | Low Vol | -0.10% | -8.71% | -27.28% | |
| 1582 |
PLAN
Plancoin |
PLAN | $54,619 | $0.002025 | 26,975,135 | Low Vol | 0.00% | 0.00% | -18.93% | |
| 1583 |
BOLI
Bolivarcoin |
BOLI | $53,200 | $0.004041 | 13,166,125 | Low Vol | -0.10% | -20.82% | -5.29% | |
| 1584 |
BECN
Beacon |
BECN | $52,930 | $0.007814 | 6,774,050 * | Low Vol | -0.10% | -15.96% | 29.58% | |
| 1585 |
BRIA
BriaCoin |
BRIA | $51,825 | $0.069711 | 743,431 * | Low Vol | -0.05% | -12.86% | -22.50% | |
| 1586 |
PHON
Phonecoin |
PHON | $51,359 | $0.001079 | 47,617,125 | Low Vol | -0.17% | -4.38% | -6.84% | |
| 1587 |
ATH
Atheios |
ATH | $50,238 | $0.003342 | 15,034,346 | Low Vol | -0.10% | -2.59% | -19.18% | |
| 1588 |
HTH
Help The Home... |
HTH | $49,544 | $0.000051 | 978,555,355 | Low Vol | -0.10% | -0.87% | -8.67% | |
| 1589 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 4.30% | |
| 1590 |
DACHX
Dach Coin |
DACHX | $48,610 | $0.002937 | 16,553,702 | Low Vol | -0.10% | -4.17% | -10.64% | |
| 1591 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1592 |
POSS
Posscoin |
POSS | $48,328 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.15% | 56.43% | |
| 1593 |
MNE
Minereum |
MNE | $46,740 | $0.008455 | 5,528,001 * | Low Vol | -0.10% | -2.68% | -0.85% | |
| 1594 |
BWS
Bitcoin W Spe... |
BWS | $46,701 | $0.000810 | 57,650,718 * | Low Vol | -0.10% | -6.70% | -25.43% | |
| 1595 |
BTAD
Bitcoin Adult |
BTAD | $46,306 | $0.001603 | 28,883,076 * | Low Vol | -0.10% | 12.36% | -21.13% | |
| 1596 |
AEG
Aegeus |
AEG | $46,092 | $0.001521 | 30,297,128 * | Low Vol | -0.10% | -12.39% | -36.77% | |
| 1597 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1598 |
CRM
Cream |
CRM | $45,677 | $0.001013 | 45,108,749 | Low Vol | -0.10% | -50.43% | -29.36% | |
| 1599 |
XCO
X-Coin |
XCO | $45,147 | $0.003645 | 12,384,976 * | Low Vol | -0.10% | 13.30% | 56.22% | |
| 1600 |
ARION
Arion |
ARION | $44,877 | $0.004419 | 10,156,630 * | Low Vol | -0.10% | -13.49% | -10.30% | |
| 1601 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1602 |
CTL
Citadel |
CTL | $43,874 | $0.004000 | 10,969,269 | Low Vol | -0.10% | 4.42% | 2.06% | |
| 1603 |
C2
Coin2.1 |
C2 | $43,816 | $0.000560 | 78,245,975 * | Low Vol | 0.00% | -0.32% | 0.53% | |
| 1604 |
SIGT
Signatum |
SIGT | $43,733 | $0.000405 | 107,972,766 * | Low Vol | -0.10% | -0.87% | -12.09% | |
| 1605 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | -0.69% | 1.98% | |
| 1606 |
ZZC
ZoZoCoin |
ZZC | $43,676 | $0.022438 | 1,946,488 | Low Vol | -0.10% | 105.53% | 72.31% | |
| 1607 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,488 | Low Vol | 0.00% | 0.00% | -12.22% | |
| 1608 |
XBTC21
Bitcoin 21 |
XBTC21 | $43,488 | $0.054832 | 793,108 * | Low Vol | -0.10% | 9.22% | -11.63% | |
| 1609 |
MSCN
Master Swiscoin |
MSCN | $43,426 | $0.000962 | 45,143,320 * | Low Vol | 2.60% | 11.34% | 4.88% | |
| 1610 |
BLN
Bolenum |
BLN | $42,976 | $0.000002 | 25,000,000,000 * | Low Vol | -0.14% | -18.42% | -32.85% | |
| 1611 |
NOX
Nitro |
NOX | $41,722 | $0.001884 | 22,145,734 * | Low Vol | -1.06% | 15.10% | 2.39% | |
| 1612 |
CJ
Cryptojacks |
CJ | $41,169 | $0.000101 | 406,568,581 | Low Vol | -0.10% | -0.87% | -1.10% | |
| 1613 |
PAWS
PAWS Fund |
PAWS | $40,459 | $0.216036 | 187,280 | Low Vol | -0.10% | -3.78% | -21.35% | |
| 1614 |
BTCN
BitcoiNote |
BTCN | $40,380 | $0.003967 | 10,179,399 | Low Vol | 0.05% | -4.09% | -13.70% | |
| 1615 |
BANK
Bank Coin |
BANK | $40,369 | $0.006531 | 6,180,917 * | Low Vol | -0.10% | -0.87% | -8.15% | |
| 1616 |
DRM
Dreamcoin |
DRM | $40,201 | $0.015898 | 2,528,753 * | Low Vol | -0.06% | -4.55% | -13.00% | |
| 1617 |
VOT
VoteCoin |
VOT | $40,090 | $0.000762 | 52,617,375 | Low Vol | -0.11% | -7.11% | -11.31% | |
| 1618 |
ZUR
Zurcoin |
ZUR | $39,941 | $0.000456 | 87,653,034 | Low Vol | -0.10% | -10.44% | -24.84% | |
| 1619 |
BERN
BERNcash |
BERN | $39,702 | $0.000557 | 71,234,301 | Low Vol | 0.00% | 0.00% | -20.83% | |
| 1620 |
TOKC
TOKYO |
TOKC | $39,644 | $0.000151 | 263,397,616 * | Low Vol | 0.00% | 0.00% | -27.63% | |
| 1621 |
CARE
Carebit |
CARE | $39,601 | $0.000317 | 124,732,541 | Low Vol | 0.34% | -15.60% | 57.66% | |
| 1622 |
ELIX
Elixir |
ELIX | $39,304 | $0.001114 | 35,279,733 * | Low Vol | -3.34% | -13.51% | -64.45% | |
| 1623 |
IMX
Impact |
IMX | $39,208 | $0.000354 | 110,630,546 | Low Vol | -0.10% | -23.82% | -23.82% | |
| 1624 |
EGX
EagleX |
EGX | $39,107 | $0.001164 | 33,583,500 * | Low Vol | -0.10% | -0.87% | 1.23% | |
| 1625 |
GRLC
Garlicoin |
GRLC | $38,373 | $0.003052 | 12,574,285 | Low Vol | 0.37% | -10.72% | -9.33% | |
| 1626 |
BLC
Blakecoin |
BLC | $38,332 | $0.001764 | 21,726,638 | Low Vol | 0.09% | -9.53% | -32.17% | |
| 1627 |
USC
Ultimate Secu... |
USC | $38,228 | $0.003696 | 10,343,113 | Low Vol | -0.10% | -0.87% | -20.48% | |
| 1628 |
CATO
CatoCoin |
CATO | $37,880 | $0.007848 | 4,826,906 | Low Vol | -13.01% | -12.63% | -28.32% | |
| 1629 |
B2N
bitcoin2network |
B2N | $37,498 | $0.000030 | 1,239,253,226 | Low Vol | -0.25% | 26.33% | -19.55% | |
| 1630 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1631 |
NYEX
Nyerium |
NYEX | $36,350 | $0.001837 | 19,792,904 * | Low Vol | -0.10% | 111.52% | 70.23% | |
| 1632 |
ZEUS
ZeusNetwork |
ZEUS | $35,442 | $5.1e-07 | 70,000,000,000 * | Low Vol | -0.10% | -33.60% | -25.94% | |
| 1633 |
STEEP
SteepCoin |
STEEP | $35,320 | $0.000195 | 181,505,253 | Low Vol | -0.10% | -4.75% | -6.06% | |
| 1634 |
CASH
Cashcoin |
CASH | $35,199 | $0.000658 | 53,458,111 | Low Vol | -0.05% | -7.91% | -1.07% | |
| 1635 |
SCRT
SecretCoin |
SCRT | $35,165 | $0.008316 | 4,228,672 * | Low Vol | 0.00% | -0.71% | -15.91% | |
| 1636 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
SONO
SONO |
SONO | $34,433 | $0.021973 | 1,567,034 | Low Vol | -0.10% | 9.75% | -15.79% | |
| 1638 |
MASH
MASTERNET |
MASH | $34,335 | $0.001084 | 31,686,740 * | Low Vol | 0.75% | -6.69% | -14.94% | |
| 1639 |
RIYA
Etheriya |
RIYA | $34,309 | $0.021693 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 202.92% | |
| 1640 |
IRL
IrishCoin |
IRL | $33,813 | $0.000861 | 39,285,349 | Low Vol | -2.95% | -0.87% | -1.10% | |
| 1641 |
ETG
Ethereum Gold |
ETG | $33,609 | $0.002801 | 12,000,000 * | Low Vol | -0.04% | 10.55% | 4.49% | |
| 1642 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | -0.03% | 99.95% | |
| 1643 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.98% | |
| 1644 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 35.89% | |
| 1645 |
EMPR
empowr coin |
EMPR | $33,211 | $3.8e-09 | 8,717,417,956,219 * | Low Vol | 0.13% | -6.37% | -18.80% | |
| 1646 |
CCT
Crystal Clear |
CCT | $32,954 | $0.006076 | 5,423,973 * | Low Vol | -0.10% | -0.32% | -4.80% | |
| 1647 |
CFL
CryptoFlow |
CFL | $32,615 | $0.000354 | 92,026,159 | Low Vol | -11.92% | 8.68% | -24.93% | |
| 1648 |
ONX
Onix |
ONX | $32,526 | $0.000304 | 107,072,781 | Low Vol | -0.10% | -15.03% | -18.72% | |
| 1649 |
IFT
InvestFeed |
IFT | $32,291 | $0.000169 | 191,381,257 * | Low Vol | -0.10% | -17.41% | -6.23% | |
| 1650 |
DTEM
Dystem |
DTEM | $32,087 | $0.006076 | 5,281,370 | Low Vol | -0.10% | -21.22% | -9.48% | |
| 1651 |
EARTH
Earth Token |
EARTH | $31,344 | $0.000153 | 205,300,250 * | Low Vol | 0.00% | 0.00% | -23.04% | |
| 1652 |
SNR
SONDER |
SNR | $31,266 | $0.000185 | 168,879,121 * | Low Vol | 0.04% | -18.50% | -28.84% | |
| 1653 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | -1.10% | 9.71% | |
| 1654 |
CCO
Ccore |
CCO | $30,257 | $0.017798 | 1,699,999 * | Low Vol | 0.09% | 6.16% | -32.04% | |
| 1655 |
QURO
Qurito |
QURO | $30,209 | $0.002906 | 10,393,741 * | Low Vol | -0.09% | -22.68% | 7.82% | |
| 1656 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 31.68% | |
| 1657 |
TSC
Thunderstake |
TSC | $29,095 | $0.000051 | 574,658,954 | Low Vol | -0.10% | -0.87% | -25.14% | |
| 1658 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1659 |
RPI
RPICoin |
RPI | $26,588 | $0.000051 | 525,139,140 | Low Vol | -0.10% | -0.87% | -31.63% | |
| 1660 |
ATS
Authorship |
ATS | $26,583 | $0.000266 | 99,971,428 * | Low Vol | 0.26% | -8.67% | -6.14% | |
| 1661 |
J
Joincoin |
J | $26,545 | $0.008133 | 3,263,724 | Low Vol | -0.11% | 0.77% | -10.78% | |
| 1662 |
EUC
Eurocoin |
EUC | $26,420 | $0.002128 | 12,416,554 | Low Vol | 0.00% | 0.00% | -7.95% | |
| 1663 |
AMS
AmsterdamCoin |
AMS | $26,252 | $0.000523 | 50,201,886 | Low Vol | 0.00% | 0.00% | 14.90% | |
| 1664 |
TIT
Titcoin |
TIT | $25,943 | $0.000405 | 64,052,189 | Low Vol | -0.10% | -0.87% | -39.14% | |
| 1665 |
BTB
BitBall |
BTB | $25,848 | $0.000103 | 251,484,181 * | Low Vol | 0.03% | -12.51% | -7.31% | |
| 1666 |
CHEESE
Cheesecoin |
CHEESE | $25,575 | $0.000080 | 319,057,825 | Low Vol | 0.01% | -2.89% | 5.27% | |
| 1667 |
NEVA
NevaCoin |
NEVA | $25,325 | $0.006582 | 3,847,630 | Low Vol | -0.10% | 0.68% | 5.99% | |
| 1668 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1669 |
DELTA
DeltaChain |
DELTA | $24,682 | $0.000005 | 5,031,195,766 * | Low Vol | 0.08% | 47.86% | -4.54% | |
| 1670 |
DMB
Digital Money... |
DMB | $23,951 | $0.000247 | 96,845,557 | Low Vol | -42.85% | -3.15% | -13.87% | |
| 1671 |
QBC
Quebecoin |
QBC | $23,687 | $0.001519 | 15,588,776 | Low Vol | -0.05% | 10.19% | 7.34% | |
| 1672 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1673 |
KNC
KingN Coin |
KNC | $22,346 | $11.12 | 2,009 * | Low Vol | 0.00% | 0.00% | -14.90% | |
| 1674 |
ICOB
ICOBID |
ICOB | $21,679 | $0.000203 | 107,048,455 * | Low Vol | -0.10% | -0.87% | -35.33% | |
| 1675 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1676 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,701 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1677 |
TAJ
TajCoin |
TAJ | $21,236 | $0.001772 | 11,985,634 | Low Vol | 0.00% | 0.00% | -6.46% | |
| 1678 |
TRAID
Traid |
TRAID | $20,444 | $0.001466 | 13,944,560 | Low Vol | -0.10% | -1.98% | -0.27% | |
| 1679 |
MAY
Theresa May Coin |
MAY | $20,314 | $0.000203 | 100,018,000 | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1680 |
BOST
BoostCoin |
BOST | $19,815 | $0.001671 | 11,855,487 | Low Vol | -0.06% | 2.27% | 11.28% | |
| 1681 |
POST
PostCoin |
POST | $19,578 | $0.001234 | 15,868,233 * | Low Vol | -0.10% | -1.68% | 0.55% | |
| 1682 |
BTCONE
BitCoin One |
BTCONE | $19,456 | $0.000252 | 77,056,467 * | Low Vol | 0.05% | 14.12% | -16.11% | |
| 1683 |
HVCO
High Voltage |
HVCO | $19,112 | $0.012791 | 1,494,171 * | Low Vol | 0.09% | -0.84% | -24.30% | |
| 1684 |
XIND
INDINODE |
XIND | $18,999 | $0.000051 | 375,256,840 | Low Vol | -0.10% | -0.87% | -1.09% | |
| 1685 |
GRIM
Grimcoin |
GRIM | $18,966 | $0.000203 | 93,648,653 | Low Vol | -0.10% | -0.87% | 97.79% | |
| 1686 |
BIGUP
BigUp |
BIGUP | $18,868 | $0.000009 | 2,137,572,489 | Low Vol | 0.00% | -0.74% | 10.02% | |
| 1687 |
PYX
PyrexCoin |
PYX | $18,579 | $0.001570 | 11,837,236 | Low Vol | -0.10% | 23.20% | -3.39% | |
| 1688 |
XTA
Italo |
XTA | $18,430 | $0.008642 | 2,132,471 | Low Vol | -0.10% | -1.40% | -2.36% | |
| 1689 |
GSR
GeyserCoin |
GSR | $18,378 | $0.017720 | 1,037,131 | Low Vol | -0.10% | 9.43% | -4.93% | |
| 1690 |
TIC
Thingschain |
TIC | $17,593 | $0.000002 | 11,445,000,000 * | Low Vol | 0.08% | 0.23% | -11.89% | |
| 1691 |
NZL
Zealium |
NZL | $17,564 | $0.002292 | 7,664,539 | Low Vol | -0.10% | -5.94% | -15.35% | |
| 1692 |
PNY
Peony |
PNY | $17,375 | $0.051388 | 338,113 | Low Vol | 0.46% | 3.29% | -45.23% | |
| 1693 |
DUO
ParallelCoin |
DUO | $17,002 | $0.054022 | 314,719 | Low Vol | -0.10% | -0.13% | -13.09% | |
| 1694 |
LTCR
Litecred |
LTCR | $16,835 | $0.000557 | 30,227,750 | Low Vol | -0.10% | -8.36% | -23.33% | |
| 1695 |
PLURA
PluraCoin |
PLURA | $16,770 | $0.000051 | 331,220,030 | Low Vol | -0.10% | -5.93% | -1.09% | |
| 1696 |
PKB
ParkByte |
PKB | $16,643 | $0.003493 | 4,764,026 * | Low Vol | -0.10% | -1.65% | -14.55% | |
| 1697 |
BSX
Bitspace |
BSX | $16,616 | $0.001226 | 13,555,273 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1698 |
DTC
Datacoin |
DTC | $16,561 | $0.000456 | 36,331,550 | Low Vol | -0.05% | 27.52% | 27.20% | |
| 1699 |
SCS
SpeedCash |
SCS | $16,219 | $0.028220 | 574,745 | Low Vol | -0.10% | 102.17% | 36.05% | |
| 1700 |
BRAT
BROTHER |
BRAT | $16,201 | $0.000101 | 160,000,000 * | Low Vol | -0.10% | -0.87% | -10.78% | |
| 1701 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1702 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -14.41% | |
| 1703 |
XXX
AdultChain |
XXX | $15,164 | $0.000304 | 49,917,231 * | Low Vol | -0.10% | -0.87% | -17.10% | |
| 1704 |
BNN
BrokerNekoNet... |
BNN | $14,838 | $0.000005 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | -20.38% | |
| 1705 |
SRC
SecureCoin |
SRC | $14,806 | $0.001472 | 10,061,561 | Low Vol | 0.00% | -0.64% | -10.17% | |
| 1706 |
PRTX
Printex |
PRTX | $14,621 | $0.000557 | 26,253,226 | Low Vol | -0.10% | -16.12% | -27.47% | |
| 1707 |
ZYD
Zayedcoin |
ZYD | $14,524 | $0.002326 | 6,243,840 | Low Vol | 0.00% | 0.00% | 3.03% | |
| 1708 |
ENT
Eternity |
ENT | $14,162 | $0.002633 | 5,379,260 | Low Vol | -0.10% | -1.08% | -12.02% | |
| 1709 |
LEVO
Levocoin |
LEVO | $13,860 | $0.000506 | 27,375,528 | Low Vol | -0.10% | -18.89% | -21.13% | |
| 1710 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | -1.10% | -13.61% | |
| 1711 |
NUKO
Nekonium |
NUKO | $13,367 | $0.001114 | 12,000,829 | Low Vol | -0.10% | -0.87% | -2.80% | |
| 1712 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | -0.70% | 4.53% | |
| 1713 |
GUESS
Peerguess |
GUESS | $13,005 | $0.000215 | 60,537,668 * | Low Vol | 0.00% | -32.66% | -56.66% | |
| 1714 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 21.08% | |
| 1715 |
HONEY
Honey |
HONEY | $12,752 | $0.027968 | 455,955 | Low Vol | 0.00% | 0.00% | -20.15% | |
| 1716 |
CNT
Centurion |
CNT | $12,734 | $0.000164 | 77,663,826 | Low Vol | 0.43% | -30.05% | -40.20% | |
| 1717 |
LTK
LitecoinToken |
LTK | $12,179 | $1.3e-07 | 93,798,013,228 * | Low Vol | 0.08% | -10.14% | 104.58% | |
| 1718 |
FLIK
FLiK |
FLIK | $12,176 | $0.000203 | 60,123,682 * | Low Vol | -0.10% | -33.91% | -19.40% | |
| 1719 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | -0.31% | |
| 1720 |
PEX
PosEx |
PEX | $11,924 | $0.004860 | 2,453,240 | Low Vol | -0.10% | -0.87% | -16.67% | |
| 1721 |
PNX
Phantomx |
PNX | $11,861 | $0.000300 | 39,599,094 | Low Vol | -0.23% | -2.93% | -6.45% | |
| 1722 |
IQ
IQ.cash |
IQ | $11,836 | $0.003038 | 3,896,163 | Low Vol | -0.10% | -30.45% | 11.12% | |
| 1723 |
RNS
Renos |
RNS | $11,822 | $0.000354 | 33,356,077 * | Low Vol | -53.38% | -37.51% | -37.07% | |
| 1724 |
ERY
Eryllium |
ERY | $11,760 | $0.000861 | 13,663,121 | Low Vol | -0.10% | 28.04% | 28.04% | |
| 1725 |
IBTC
iBTC |
IBTC | $11,534 | $0.000506 | 22,781,529 * | Low Vol | -0.10% | -47.83% | -24.45% | |
| 1726 |
BOAT
BOAT |
BOAT | $11,525 | $0.000159 | 72,556,074 | Low Vol | 0.00% | 0.00% | -25.81% | |
| 1727 |
CGEN
CommunityGene... |
CGEN | $11,107 | $0.000051 | 219,376,952 | Low Vol | -0.10% | -0.87% | -43.58% | |
| 1728 |
COUPE
Coupecoin |
COUPE | $11,051 | $0.000051 | 218,281,462 * | Low Vol | -0.10% | -2.68% | -1.09% | |
| 1729 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1730 |
LTCU
LiteCoin Ultra |
LTCU | $10,652 | $0.010328 | 1,031,300 | Low Vol | -0.10% | -22.52% | 9.61% | |
| 1731 |
BUMBA
BumbaCoin |
BUMBA | $10,553 | $0.000452 | 23,335,668 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1732 |
BIT
BitMoney |
BIT | $10,455 | $0.000127 | 82,497,698 | Low Vol | 0.02% | -0.77% | -4.85% | |
| 1733 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 1.15% | |
| 1734 |
XRH
Rhenium |
XRH | $10,130 | $0.000304 | 33,348,369 | Low Vol | -0.10% | -0.87% | 97.80% | |
| 1735 |
JS
JavaScript Token |
JS | $10,116 | $0.001266 | 7,991,996 * | Low Vol | -0.10% | -0.87% | -29.63% | |
| 1736 |
GRPH
Graphcoin |
GRPH | $9,610 | $0.001063 | 9,038,121 | Low Vol | -0.10% | 30.11% | 55.47% | |
| 1737 |
QBIC
Qbic |
QBIC | $9,402 | $0.002007 | 4,684,176 | Low Vol | -0.09% | -6.43% | -39.88% | |
| 1738 |
BZL
BZLCOIN |
BZL | $9,049 | $0.004313 | 2,098,012 | Low Vol | 0.16% | -1.40% | -38.87% | |
| 1739 |
CAB
Cabbage |
CAB | $9,037 | $0.000861 | 10,499,996 * | Low Vol | -0.10% | -6.37% | -19.94% | |
| 1740 |
QNO
QYNO |
QNO | $8,927 | $0.008303 | 1,075,172 | Low Vol | -0.10% | 26.29% | 53.90% | |
| 1741 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.05% | -16.95% | |
| 1742 |
SPEC
SpectrumNetwork |
SPEC | $8,502 | $0.000026 | 326,685,656 * | Low Vol | 0.14% | 1.04% | -43.70% | |
| 1743 |
KUN
KUN |
KUN | $8,465 | $4.23 | 2,000 * | Low Vol | -1.40% | -2.19% | -9.26% | |
| 1744 |
COAL
BitCoal |
COAL | $8,461 | $0.001880 | 4,500,000 | Low Vol | 0.00% | 0.00% | 36.17% | |
| 1745 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | -1.10% | -11.96% | |
| 1746 |
ZBA
Zoomba |
ZBA | $7,983 | $0.000563 | 14,173,925 | Low Vol | 8.25% | -20.20% | -26.93% | |
| 1747 |
FNTB
Fintab |
FNTB | $7,887 | $0.002838 | 2,779,387 * | Low Vol | -0.10% | -38.59% | -35.73% | |
| 1748 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.33% | -8.17% | |
| 1749 |
OUR
Ourcoin |
OUR | $7,568 | $0.012252 | 617,697 | Low Vol | -0.10% | -0.46% | -38.94% | |
| 1750 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | 21.00% | |
| 1751 |
GMCN
GambleCoin |
GMCN | $7,511 | $0.001164 | 6,450,454 * | Low Vol | -0.10% | 14.00% | -24.18% | |
| 1752 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1753 |
SHP
Sharpe Platfo... |
SHP | $7,089 | $0.000407 | 17,410,144 * | Low Vol | 0.08% | 13.95% | 9.06% | |
| 1754 |
MST
MustangCoin |
MST | $7,021 | $0.011139 | 630,343 | Low Vol | -0.10% | -39.46% | -35.97% | |
| 1755 |
URALS
UralsCoin |
URALS | $6,946 | $0.000556 | 12,483,350 | Low Vol | -0.96% | -0.64% | -16.45% | |
| 1756 |
FLM
FolmCoin |
FLM | $6,808 | $0.000705 | 9,662,813 | Low Vol | 55.08% | -69.16% | -53.10% | |
| 1757 |
PXI
Prime-XI |
PXI | $6,662 | $0.000304 | 21,931,815 | Low Vol | -0.10% | -0.86% | -1.10% | |
| 1758 |
SONG
SongCoin |
SONG | $6,595 | $0.000203 | 32,565,300 | Low Vol | -0.10% | -0.87% | -11.43% | |
| 1759 |
RAGNA
Ragnarok |
RAGNA | $6,492 | $0.000557 | 11,656,618 | Low Vol | -0.10% | -16.12% | 2.14% | |
| 1760 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | -0.80% | -21.68% | |
| 1761 |
DALC
Dalecoin |
DALC | $6,430 | $0.010632 | 604,733 * | Low Vol | -0.10% | -5.29% | -20.99% | |
| 1762 |
LBTC
LiteBitcoin |
LBTC | $6,341 | $0.000219 | 28,940,333 | Low Vol | -0.06% | -11.96% | 6.50% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,274 | $0.002533 | 2,476,893 | Low Vol | 0.00% | -0.80% | -2.88% | |
| 1764 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | -1.14% | -16.79% | |
| 1766 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | -1.50% | |
| 1767 |
BTX
Bitcoin X |
BTX | $5,943 | $0.002075 | 2,864,374 * | Low Vol | -0.02% | 5.22% | 1.82% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -4.80% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1770 |
SOCC
SocialCoin |
SOCC | $5,325 | $0.000506 | 10,518,425 | Low Vol | -0.10% | -0.87% | -35.81% | |
| 1771 |
SOL
Sola Token |
SOL | $5,255 | $0.000182 | 28,948,937 * | Low Vol | 52.61% | 52.61% | -77.43% | |
| 1772 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -14.11% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,840 | $0.000101 | 47,776,744 | Low Vol | -0.05% | -35.01% | -37.96% | |
| 1774 |
VEC2
VectorAI |
VEC2 | $4,671 | $0.000254 | 18,399,311 | Low Vol | 0.00% | -0.58% | -28.08% | |
| 1775 |
BTPL
Bitcoin Planet |
BTPL | $4,496 | $0.000661 | 6,804,362 | Low Vol | 0.00% | -0.49% | -19.34% | |
| 1776 |
PLNC
PLNcoin |
PLNC | $4,328 | $0.000253 | 17,089,600 | Low Vol | -0.05% | 23.97% | -1.07% | |
| 1777 |
LUNA
Luna Coin |
LUNA | $4,320 | $0.002531 | 1,706,429 | Low Vol | -0.10% | 7.75% | 7.50% | |
| 1778 |
APC
Alpha Coin |
APC | $4,207 | $0.000477 | 8,825,450 * | Low Vol | 0.00% | -1.25% | -26.15% | |
| 1779 |
VOLT
Bitvolt |
VOLT | $4,199 | $0.000253 | 16,588,056 * | Low Vol | -0.10% | -9.42% | 23.62% | |
| 1780 |
BENJI
BenjiRolls |
BENJI | $4,075 | $0.000201 | 20,276,099 | Low Vol | 0.00% | 0.00% | 19.93% | |
| 1781 |
VTA
Virtacoin |
VTA | $4,032 | $7.8e-07 | 5,201,310,113 | Low Vol | -0.10% | -3.44% | -16.91% | |
| 1782 |
XCXT
CoinonatX |
XCXT | $3,957 | $0.000203 | 19,539,588 | Low Vol | -0.10% | 28.40% | 72.50% | |
| 1783 |
CONX
Concoin |
CONX | $3,789 | $0.005090 | 744,266 | Low Vol | 0.00% | 0.00% | -26.35% | |
| 1784 |
XCG
Xchange |
XCG | $2,963 | $0.000304 | 9,753,850 | Low Vol | -0.10% | -25.28% | -40.65% | |
| 1785 |
ROCK
Rocketcoin |
ROCK | $2,733 | $0.000020 | 134,950,364 | Low Vol | -0.10% | 98.26% | 97.82% | |
| 1786 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.68% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
PONZI
PonziCoin |
PONZI | $2,054 | $0.002385 | 861,099 | Low Vol | 0.00% | -0.64% | -33.47% | |
| 1790 |
STR
Staker |
STR | $2,046 | $0.001471 | 1,391,316 * | Low Vol | 0.00% | -0.70% | -27.85% | |
| 1791 |
NANOX
Project-X |
NANOX | $1,898 | $24257.19 | 0.078264 * | Low Vol | -0.10% | -0.85% | -12.58% | |
| 1792 |
CREVA
CrevaCoin |
CREVA | $1,840 | $0.000051 | 36,390,750 | Low Vol | 0.00% | -1.00% | -1.16% | |
| 1793 |
MERO
Mero |
MERO | $1,835 | $0.006117 | 300,000 | Low Vol | -0.10% | -12.22% | -33.27% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,776 | $0.000406 | 4,379,884 | Low Vol | 0.00% | 0.00% | -0.98% | |
| 1796 |
SANDG
Save and Gain |
SANDG | $1,555 | $0.000507 | 3,064,800 | Low Vol | 0.00% | -0.97% | -41.70% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ITZ
Interzone |
ITZ | $1,477 | $0.000557 | 2,652,019 | Low Vol | -0.10% | -0.87% | 35.98% | |
| 1799 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | -0.40% | -38.35% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,303 | $0.000037 | 35,120,000 | Low Vol | -0.31% | -50.27% | -59.15% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,113 | $0.000253 | 4,394,874 | Low Vol | -0.10% | 23.92% | -17.25% | |
| 1802 |
MGM
Magnum |
MGM | $907 | $0.000202 | 4,497,751 | Low Vol | 0.00% | 0.00% | -28.87% | |
| 1803 |
BENZ
Benz |
BENZ | $877 | $0.000147 | 5,958,969 * | Low Vol | 0.08% | -11.29% | 4.60% | |
| 1804 |
CXT
Coinonat |
CXT | $873 | $0.000101 | 8,623,200 | Low Vol | -0.10% | 101.83% | -73.97% | |
| 1805 |
MFIT
MFIT COIN |
MFIT | $796 | $0.000405 | 1,964,844 | Low Vol | -0.10% | 37.27% | 0.80% | |
| 1806 |
FOX
SmartFox |
FOX | $628 | $0.000406 | 1,547,467 | Low Vol | 0.00% | -0.63% | -11.87% | |
| 1807 |
ARGUS
Argus |
ARGUS | $233 | $0.000203 | 1,148,324 | Low Vol | -0.10% | -44.86% | -66.56% | |
| 1808 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $154 | $0.000025 | 6,100,012 | Low Vol | -0.10% | -0.87% | -1.11% | |
| 1810 |
CJS
CJs |
CJS | $120 | $0.070311 | 1,712 * | Low Vol | 0.00% | -1.41% | -5.78% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $107 | $0.000002 | 50,001,445 * | Low Vol | -0.02% | 0.44% | -9.41% | |
| 1812 |
DDX
dietbitcoin |
DDX | $63 | $0.000021 | 2,924,509 | Low Vol | 0.44% | -98.15% | -98.10% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | -0.10% | -36.51% | -60.44% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.927867 | ? * | $248,635,165 | -0.64% | -3.01% | -4.62% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001219 | ? * | $123,045,223 | -0.11% | -6.36% | -11.71% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.284098 | ? * | $56,062,154 | 0.13% | -2.98% | -13.41% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.016680 | ? * | $48,343,999 | 0.49% | -19.09% | 7.15% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.026391 | ? * | $24,263,785 | -0.40% | 1.33% | -11.85% | |
| 1819 |
FAT
Fatcoin |
FAT | ? | $0.036103 | ? * | $21,308,275 | 0.61% | -1.64% | ? | |
| 1820 |
SHE
ShineChain |
SHE | ? | $0.012457 | ? * | $10,658,897 | -5.88% | -14.35% | -61.99% | |
| 1821 |
BLOC
Blockcloud |
BLOC | ? | $0.050018 | ? * | $9,066,888 | -0.33% | -1.75% | ? | |
| 1822 |
FAIR
FairGame |
FAIR | ? | $0.003979 | ? * | $7,424,734 | -1.37% | -5.89% | -16.66% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $3.72 | ? | $6,949,821 | -6.58% | -4.34% | -3.19% | |
| 1824 |
BTMX
BitMax Token |
BTMX | ? | $0.097644 | ? * | $5,469,674 | -0.18% | 5.31% | -7.46% | |
| 1825 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034714 | ? * | $4,413,941 | -2.19% | 0.29% | 12.06% | |
| 1826 |
MOF
Molecular Future |
MOF | ? | $0.079715 | ? * | $4,387,074 | 0.17% | 2.79% | 33.08% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.32 | ? | $4,259,246 | -0.48% | -2.10% | -3.92% | |
| 1828 |
LBTC
Lightning Bit... |
LBTC | ? | $9.44 | ? | $3,692,088 | -1.02% | -0.07% | -6.95% | |
| 1829 |
ONG
Ontology Gas |
ONG | ? | $0.529619 | ? * | $3,137,567 | -0.24% | 0.24% | -18.36% | |
| 1830 |
YOU
YOU COIN |
YOU | ? | $0.014586 | ? * | $2,700,693 | -0.15% | -6.20% | -2.94% | |
| 1831 |
VSYS
V Systems |
VSYS | ? | $0.116028 | ? * | $2,444,329 | -2.13% | -2.84% | 6.30% | |
| 1832 |
KBC
Karatgold Coin |
KBC | ? | $0.066493 | ? * | $2,286,426 | -0.84% | 2.54% | -14.11% | |
| 1833 |
VNT
Vanta Network |
VNT | ? | $0.000837 | ? * | $2,200,271 | 0.00% | 2.48% | -7.16% | |
| 1834 |
777
BiNGO.Fun |
777 | ? | $0.001024 | ? * | $2,160,532 | -7.93% | 5.62% | 75.80% | |
| 1835 |
BU
BUMO |
BU | ? | $0.047122 | ? * | $2,075,595 | -0.11% | 0.94% | -27.68% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $1.77 | ? * | $1,902,567 | 0.43% | -6.29% | -15.16% | |
| 1837 |
BRC
Baer Chain |
BRC | ? | $3.54 | ? * | $1,732,555 | 4.20% | -29.47% | -11.54% | |
| 1838 |
ORBS
Orbs |
ORBS | ? | $0.026582 | ? * | $1,635,350 | -0.83% | -2.37% | -8.65% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000374 | ? * | $1,589,659 | 1.08% | -4.12% | -17.34% | |
| 1840 |
WIN
WinToken |
WIN | ? | $0.000933 | ? * | $1,511,760 | -0.14% | -13.10% | -24.46% | |
| 1841 |
VBK
VeriBlock |
VBK | ? | $0.069170 | ? | $1,449,954 | -0.42% | -0.33% | -28.91% | |
| 1842 |
AT
ABCC Token |
AT | ? | $0.089767 | ? * | $1,372,432 | 0.22% | 2.45% | 3.29% | |
| 1843 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5288.93 | ? | $1,326,211 | -0.11% | -0.88% | -0.06% | |
| 1844 |
CONI
Coni |
CONI | ? | $0.060005 | ? * | $1,289,543 | 0.05% | -2.02% | -0.09% | |
| 1845 |
INE
IntelliShare |
INE | ? | $0.023747 | ? * | $1,239,987 | 0.31% | -3.33% | -7.25% | |
| 1846 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011347 | ? * | $1,234,976 | 0.70% | 1.96% | -8.76% | |
| 1847 |
XBX
Bitex Global ... |
XBX | ? | $0.040714 | ? * | $1,172,644 | -0.23% | 0.50% | 12.49% | |
| 1848 |
MIN
MINDOL |
MIN | ? | $1.12 | ? * | $1,167,706 | -5.15% | -1.46% | 14.36% | |
| 1849 |
CPT
Contents Prot... |
CPT | ? | $0.006025 | ? * | $1,161,208 | -0.08% | 3.17% | ? | |
| 1850 |
FOIN
FOIN |
FOIN | ? | $1051.01 | ? | $1,081,170 | -0.10% | -2.84% | -3.51% | |
| 1851 |
NEX
Nash Exchange... |
NEX | ? | $1.69 | ? * | $985,616 | 0.79% | 3.66% | -10.77% | |
| 1852 |
CET
CoinEx Token |
CET | ? | $0.025949 | ? * | $979,851 | 2.16% | 14.18% | -10.96% | |
| 1853 |
FTO
FuturoCoin |
FTO | ? | $2.45 | ? | $931,973 | -0.96% | 12.50% | -12.04% | |
| 1854 |
OF
OFCOIN |
OF | ? | $0.000231 | ? * | $924,282 | -0.12% | -5.87% | -19.86% | |
| 1855 |
TOPC
TopChain |
TOPC | ? | $0.011410 | ? * | $912,812 | 0.02% | 8.47% | 12.83% | |
| 1856 |
DFT
DigiFinexToken |
DFT | ? | $0.259710 | ? * | $911,573 | -1.69% | -1.61% | -2.19% | |
| 1857 |
HPT
Huobi Pool Token |
HPT | ? | $0.007341 | ? * | $908,198 | 0.42% | -0.80% | 4.83% | |
| 1858 |
GST
Game Stars |
GST | ? | $0.000607 | ? * | $896,144 | -0.11% | -8.37% | 46.79% | |
| 1859 |
LIGHT
LightChain |
LIGHT | ? | $0.000036 | ? * | $871,676 | -0.38% | -5.43% | -19.84% | |
| 1860 |
MTV
MultiVAC |
MTV | ? | $0.009776 | ? * | $849,366 | -1.15% | 13.33% | ? | |
| 1861 |
SBTC
Super Bitcoin |
SBTC | ? | $2.60 | ? | $847,581 | 1.57% | -5.81% | -16.89% | |
| 1862 |
1SG
1SG |
1SG | ? | $0.743209 | ? * | $839,816 | 0.25% | 0.41% | 2.34% | |
| 1863 |
XIN
Infinity Econ... |
XIN | ? | $0.003132 | ? * | $780,531 | 0.55% | 15.64% | 9.52% | |
| 1864 |
IIC
Intelligent I... |
IIC | ? | $0.000475 | ? * | $778,781 | -1.47% | -0.17% | -16.89% | |
| 1865 |
XBASE
Eterbase |
XBASE | ? | $0.007424 | ? * | $772,370 | 0.66% | -4.70% | 68.14% | |
| 1866 |
STC
StarChain |
STC | ? | $0.007948 | ? * | $729,904 | -0.09% | -8.64% | 138.12% | |
| 1867 |
UND
Unification |
UND | ? | $0.057118 | ? * | $727,643 | -3.41% | -38.73% | ? | |
| 1868 |
VTHO
VeThor Token |
VTHO | ? | $0.000914 | ? * | $720,252 | -3.69% | -3.89% | -12.65% | |
| 1869 |
ATP
Atlas Protocol |
ATP | ? | $0.022975 | ? * | $703,818 | -1.04% | -3.25% | -15.14% | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.009524 | ? * | $658,324 | -1.41% | 1.17% | -7.98% | |
| 1871 |
UIP
UnlimitedIP |
UIP | ? | $0.010762 | ? * | $653,122 | -10.18% | -13.53% | 8.95% | |
| 1872 |
HIT
HitChain |
HIT | ? | $0.000173 | ? * | $646,199 | 0.56% | 4.26% | -5.71% | |
| 1873 |
ILC
ILCoin |
ILC | ? | $0.056176 | ? | $621,264 | -0.16% | 0.03% | -2.45% | |
| 1874 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005127 | ? * | $576,479 | -1.26% | -4.95% | -21.04% | |
| 1875 |
CARAT
CARAT |
CARAT | ? | $1.08 | ? * | $541,243 | -0.44% | -0.87% | 0.25% | |
| 1876 |
SHA
Safe Haven |
SHA | ? | $0.002252 | ? * | $517,622 | -1.23% | -2.24% | -2.44% | |
| 1877 |
MT
MyToken |
MT | ? | $0.004308 | ? * | $495,751 | 0.02% | 2.25% | -22.95% | |
| 1878 |
INC
Influence Chain |
INC | ? | $0.016626 | ? * | $488,504 | -8.67% | -26.30% | -3.71% | |
| 1879 |
MEX
MEX |
MEX | ? | $0.001834 | ? * | $487,751 | -2.50% | -15.04% | 76.65% | |
| 1880 |
QUBE
Qube |
QUBE | ? | $0.001664 | ? * | $483,336 | 5.96% | -8.54% | 143.57% | |
| 1881 |
KEY
KEY |
KEY | ? | $0.004115 | ? * | $466,141 | -3.85% | 21.78% | 46.43% | |
| 1882 |
TOS
ThingsOperati... |
TOS | ? | $0.007612 | ? * | $463,771 | -0.18% | -3.51% | -29.46% | |
| 1883 |
DOS
DOS Network |
DOS | ? | $0.022110 | ? * | $425,676 | -0.36% | -1.34% | -25.86% | |
| 1884 |
WETH
WETH |
WETH | ? | $157.30 | ? * | $423,498 | 0.06% | -1.76% | -4.05% | |
| 1885 |
BUT
BitUP Token |
BUT | ? | $0.002807 | ? * | $410,130 | 2.16% | 5.63% | -3.35% | |
| 1886 |
TKT
Twinkle |
TKT | ? | $0.005737 | ? * | $402,996 | -2.90% | -4.98% | -24.08% | |
| 1887 |
FLC
Flowchain |
FLC | ? | $5.16 | ? * | $386,444 | 0.05% | -0.91% | 0.76% | |
| 1888 |
BOLT
BOLT |
BOLT | ? | $0.026286 | ? * | $385,577 | -2.33% | 7.50% | 19.80% | |
| 1889 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027237 | ? * | $379,378 | 0.02% | -0.26% | 3.62% | |
| 1890 |
GET
Themis |
GET | ? | $0.004732 | ? * | $360,074 | -2.05% | -14.40% | -26.36% | |
| 1891 |
GVE
Globalvillage... |
GVE | ? | $0.001029 | ? * | $323,230 | -1.05% | -3.85% | -20.54% | |
| 1892 |
SHOW
Show |
SHOW | ? | $0.001648 | ? * | $319,087 | 0.04% | 9.21% | 4.79% | |
| 1893 |
FNB
FNB Protocol |
FNB | ? | $0.077108 | ? * | $310,935 | -0.10% | -4.44% | ? | |
| 1894 |
BCDN
BlockCDN |
BCDN | ? | $0.011695 | ? * | $303,195 | -0.80% | 0.18% | -33.94% | |
| 1895 |
ACDC
Volt |
ACDC | ? | $0.000931 | ? * | $284,533 | 3.87% | -5.61% | -3.60% | |
| 1896 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008165 | ? * | $279,443 | -1.02% | -3.41% | -13.73% | |
| 1897 |
IDT
InvestDigital |
IDT | ? | $0.005037 | ? * | $276,403 | -0.46% | 7.82% | -7.92% | |
| 1898 |
EGCC
Engine |
EGCC | ? | $0.000873 | ? * | $274,102 | 0.11% | -3.44% | 25.46% | |
| 1899 |
ELAC
ELA Coin |
ELAC | ? | $0.017554 | ? * | $272,440 | -0.38% | -22.43% | -38.04% | |
| 1900 |
ZEON
ZEON |
ZEON | ? | $0.001472 | ? * | $266,571 | -0.10% | -4.07% | -16.03% | |
| 1901 |
ALLN
Airline & Lif... |
ALLN | ? | $0.904081 | ? * | $236,734 | 0.38% | 6.08% | ? | |
| 1902 |
FXC
Flexacoin |
FXC | ? | $0.002155 | ? * | $233,916 | 0.08% | 6.65% | 14.63% | |
| 1903 |
TV
Ti-Value |
TV | ? | $0.063123 | ? * | $233,721 | 5.70% | 39.80% | 45.92% | |
| 1904 |
MAG
Maggie |
MAG | ? | $0.001013 | ? * | $219,553 | 5.15% | 10.15% | 32.79% | |
| 1905 |
CAR
CarBlock |
CAR | ? | $0.001091 | ? * | $216,862 | 0.64% | -1.97% | -34.57% | |
| 1906 |
WIKI
Wiki Token |
WIKI | ? | $0.671345 | ? * | $208,893 | -0.03% | -1.56% | -0.97% | |
| 1907 |
CSM
Consentium |
CSM | ? | $0.694650 | ? * | $208,486 | -0.41% | -0.02% | -7.55% | |
| 1908 |
XET
ETERNAL TOKEN |
XET | ? | $1.53 | ? * | $208,323 | -0.03% | 0.43% | 43.04% | |
| 1909 |
JCT
Japan Content... |
JCT | ? | $0.035942 | ? * | $186,332 | 0.04% | -21.63% | -8.73% | |
| 1910 |
XUC
Exchange Union |
XUC | ? | $2.44 | ? * | $176,651 | 0.28% | 0.86% | -2.38% | |
| 1911 |
INF
Infinitus Token |
INF | ? | $1.36 | ? * | $172,717 | 0.00% | -0.45% | ? | |
| 1912 |
DRA
Diruna |
DRA | ? | $0.001271 | ? * | $172,218 | 0.01% | 9.33% | -8.63% | |
| 1913 |
SPRKL
Sparkle |
SPRKL | ? | $0.038700 | ? * | $166,321 | 3.65% | 4.88% | -13.86% | |
| 1914 |
GSE
GSENetwork |
GSE | ? | $0.000467 | ? * | $165,095 | 0.01% | 1.31% | -7.59% | |
| 1915 |
PTN
PalletOne |
PTN | ? | $0.007701 | ? * | $159,114 | 0.37% | -6.80% | 0.40% | |
| 1916 |
BORA
BORA |
BORA | ? | $0.080118 | ? * | $159,053 | 0.48% | 7.98% | 8.54% | |
| 1917 |
INSUR
InsurChain |
INSUR | ? | $0.000246 | ? * | $157,828 | -0.47% | 1.69% | 7.08% | |
| 1918 |
DASC
DasCoin |
DASC | ? | $0.012433 | ? * | $154,160 | 0.58% | 25.41% | 24.67% | |
| 1919 |
SLRM
Solareum |
SLRM | ? | $4.75 | ? * | $149,300 | 0.74% | 0.32% | 1.76% | |
| 1920 |
DXG
Dexter G |
DXG | ? | $0.024676 | ? * | $147,420 | -1.75% | 0.00% | 7.06% | |
| 1921 |
BKBT
BeeKan |
BKBT | ? | $0.001462 | ? * | $142,066 | 0.16% | -1.91% | -2.07% | |
| 1922 |
HLT
HyperLoot |
HLT | ? | $0.287478 | ? * | $130,378 | -0.47% | 3.12% | -0.29% | |
| 1923 |
MEET
CoinMeet |
MEET | ? | $0.009173 | ? * | $128,681 | -0.13% | -1.81% | 0.61% | |
| 1924 |
EST
Esports Token |
EST | ? | $0.002386 | ? * | $124,103 | -2.13% | -5.04% | -7.20% | |
| 1925 |
UBTC
United Bitcoin |
UBTC | ? | $2.10 | ? | $121,136 | 8.19% | -24.81% | -6.32% | |
| 1926 |
UCT
Ubique Chain ... |
UCT | ? | $0.010131 | ? * | $110,133 | 1.30% | 2.95% | 5.11% | |
| 1927 |
SFCP
SF Capital |
SFCP | ? | $0.027619 | ? * | $108,712 | -0.05% | 19.61% | ? | |
| 1928 |
ECT
SuperEdge |
ECT | ? | $0.000433 | ? * | $99,460 | -8.24% | -42.54% | 910.60% | |
| 1929 |
AUNIT
Aunite |
AUNIT | ? | $0.029751 | ? * | $99,063 | 0.07% | 8.08% | 0.66% | |
| 1930 |
ETZ
Ether Zero |
ETZ | ? | $0.107862 | ? | $91,664 | 0.07% | -4.28% | -6.78% | |
| 1931 |
DACC
DACC |
DACC | ? | $0.000177 | ? * | $89,570 | -0.03% | 2.33% | -1.93% | |
| 1932 |
BCX
BitcoinX |
BCX | ? | $0.003812 | ? | $86,253 | -3.32% | 17.46% | 34.53% | |
| 1933 |
XTX
Xtock |
XTX | ? | $0.002284 | ? * | $75,885 | -3.70% | 1.16% | ? | |
| 1934 |
UC
YouLive Coin |
UC | ? | $0.000539 | ? * | $74,707 | 1.23% | -3.14% | -2.39% | |
| 1935 |
GMB
GAMB |
GMB | ? | $0.000333 | ? * | $62,278 | -0.34% | 6.22% | 37.73% | |
| 1936 |
SEER
SEER |
SEER | ? | $0.000914 | ? * | $61,039 | -1.00% | -2.88% | -13.29% | |
| 1937 |
AGRS
Agoras Tokens |
AGRS | ? | $0.607624 | ? * | $60,987 | -0.30% | -3.09% | -23.57% | |
| 1938 |
MCC
Moving Cloud ... |
MCC | ? | $0.005668 | ? * | $60,367 | -2.59% | -0.98% | -3.87% | |
| 1939 |
OC
OceanChain |
OC | ? | $0.000411 | ? * | $59,543 | -4.02% | 10.58% | 13.96% | |
| 1940 |
M2O
M2O |
M2O | ? | $0.000210 | ? * | $59,221 | -0.99% | -16.66% | -14.12% | |
| 1941 |
PTI
Paytomat |
PTI | ? | $0.005472 | ? * | $57,679 | -0.12% | 33.75% | ? | |
| 1942 |
PC
Promotion Coin |
PC | ? | $0.000403 | ? * | $56,321 | 0.23% | -1.12% | -14.47% | |
| 1943 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.094597 | ? * | $56,113 | 0.03% | -7.18% | ? | |
| 1944 |
BQT
Blockchain Qu... |
BQT | ? | $0.008425 | ? * | $54,445 | -1.60% | -1.92% | -2.56% | |
| 1945 |
EXT
Experience Token |
EXT | ? | $0.000049 | ? * | $48,438 | -2.53% | -1.16% | -10.63% | |
| 1946 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.82 | ? | $48,375 | -16.72% | -27.59% | -6.32% | |
| 1947 |
BUD
BUDDY |
BUD | ? | $0.000116 | ? * | $47,036 | 0.14% | -5.90% | -44.14% | |
| 1948 |
LEMO
LemoChain |
LEMO | ? | $0.010483 | ? * | $46,421 | 2.04% | -3.87% | -2.48% | |
| 1949 |
VDG
VeriDocGlobal |
VDG | ? | $0.001249 | ? * | $45,623 | -1.55% | -5.02% | -5.75% | |
| 1950 |
CENT
CENTERCOIN |
CENT | ? | $0.000993 | ? * | $44,870 | 2.27% | 1.87% | 6.45% | |
| 1951 |
OVC
OVCODE |
OVC | ? | $0.728537 | ? * | $42,977 | -0.15% | -30.46% | 383.91% | |
| 1952 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008018 | ? * | $42,285 | -0.03% | 26.31% | -0.85% | |
| 1953 |
USE
Usechain Token |
USE | ? | $0.001291 | ? * | $41,545 | 3.16% | 8.14% | 32.82% | |
| 1954 |
IFC
Infinitecoin |
IFC | ? | $0.000025 | ? | $39,482 | -0.05% | 1.20% | -10.95% | |
| 1955 |
SOP
SoPay |
SOP | ? | $0.001765 | ? * | $39,018 | 1.61% | 13.09% | -0.44% | |
| 1956 |
MCT
Master Contra... |
MCT | ? | $0.001295 | ? * | $38,862 | -0.37% | -3.30% | -2.40% | |
| 1957 |
PXC
Pixie Coin |
PXC | ? | $0.000543 | ? * | $35,776 | 0.08% | 3.60% | 11.18% | |
| 1958 |
CRD
CryptalDash |
CRD | ? | $0.003234 | ? * | $34,999 | -13.27% | -15.93% | -33.78% | |
| 1959 |
COU
Couchain |
COU | ? | $0.000013 | ? * | $31,856 | -1.17% | -3.37% | -33.26% | |
| 1960 |
XMC
Monero Classic |
XMC | ? | $0.802605 | ? * | $31,446 | 2.31% | 15.00% | -8.81% | |
| 1961 |
CHEX
CHEX |
CHEX | ? | $0.010865 | ? * | $31,190 | 4.48% | 2.19% | -14.26% | |
| 1962 |
INX
INMAX |
INX | ? | $7.21 | ? * | $30,122 | 0.70% | 3.81% | -3.66% | |
| 1963 |
TOSC
T.OS |
TOSC | ? | $0.009822 | ? | $29,973 | 0.59% | 8.82% | -7.80% | |
| 1964 |
VSC
vSportCoin |
VSC | ? | $0.000724 | ? * | $25,903 | 0.08% | -3.10% | 13.47% | |
| 1965 |
CONST
Constant |
CONST | ? | $0.996093 | ? * | $25,770 | -0.03% | -2.03% | -4.50% | |
| 1966 |
HDAC
Hdac |
HDAC | ? | $0.050955 | ? | $25,685 | -0.19% | 4.09% | -8.32% | |
| 1967 |
CIT
CariNet |
CIT | ? | $0.003315 | ? * | $23,949 | 0.30% | -5.13% | -10.11% | |
| 1968 |
JWL
Jewel |
JWL | ? | $0.167349 | ? * | $22,655 | -18.90% | -10.07% | -43.81% | |
| 1969 |
DXR
DEXTER |
DXR | ? | $5.82 | ? * | $21,682 | 0.00% | 8.41% | 4.20% | |
| 1970 |
VIDT
V-ID |
VIDT | ? | $0.093047 | ? * | $21,610 | 1.72% | -6.48% | -21.32% | |
| 1971 |
DWS
DWS |
DWS | ? | $0.001692 | ? * | $21,235 | -0.91% | -21.06% | -39.07% | |
| 1972 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $18,064 | -0.10% | -0.87% | -1.10% | |
| 1973 |
SDS
Alchemint Sta... |
SDS | ? | $0.001887 | ? * | $17,798 | 1.28% | -7.23% | -12.99% | |
| 1974 |
SDUSD
SDUSD |
SDUSD | ? | $1.25 | ? * | $15,907 | -0.62% | 23.77% | 22.51% | |
| 1975 |
ETT
EncryptoTel [... |
ETT | ? | $0.007898 | ? * | $15,626 | -0.95% | 5.86% | -9.15% | |
| 1976 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000999 | ? * | $15,411 | 0.09% | 1.77% | -8.50% | |
| 1977 |
LPT
Livepeer |
LPT | ? | $6.66 | ? * | $15,165 | -4.39% | -9.45% | -22.96% | |
| 1978 |
BHIG
BuckHathCoin |
BHIG | ? | $0.036200 | ? * | $14,912 | -0.10% | 0.80% | -24.72% | |
| 1979 |
CHE
Crypto Harbor... |
CHE | ? | $0.000067 | ? * | $14,418 | -0.24% | -11.73% | -35.95% | |
| 1980 |
CDC
Commerce Data... |
CDC | ? | $0.000087 | ? * | $13,972 | 3.27% | 47.66% | 163.03% | |
| 1981 |
FST
1irstcoin |
FST | ? | $0.507716 | ? * | $13,929 | -0.10% | 1.10% | ? | |
| 1982 |
MSD
MSD |
MSD | ? | $0.002481 | ? * | $13,082 | -2.42% | 9.43% | 0.53% | |
| 1983 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $12,791 | 1.44% | 1.43% | -0.88% | |
| 1984 |
WHEN
WHEN Token |
WHEN | ? | $0.047430 | ? * | $12,662 | 0.72% | 0.73% | ? | |
| 1985 |
CAN
Content and A... |
CAN | ? | $0.000791 | ? * | $12,208 | -2.75% | -4.51% | -20.78% | |
| 1986 |
CEL
Celsius |
CEL | ? | $0.081313 | ? * | $11,432 | 0.49% | 7.05% | 32.45% | |
| 1987 |
MRS
Marginless |
MRS | ? | $0.000556 | ? * | $10,936 | -0.27% | 3.13% | -11.91% | |
| 1988 |
BNK
Bankera |
BNK | ? | $0.002029 | ? * | $10,718 | -0.07% | -2.07% | 1.22% | |
| 1989 |
XUEZ
Xuez |
XUEZ | ? | $0.058275 | ? | $10,583 | 22.58% | 26.56% | 61.55% | |
| 1990 |
BIFI
Bitcoin File |
BIFI | ? | $0.002607 | ? * | $10,230 | 4.00% | -5.76% | -29.14% | |
| 1991 |
VEIL
Veil |
VEIL | ? | $0.292275 | ? * | $9,886 | 3.95% | 5.44% | 11.65% | |
| 1992 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $9,741 | 1.28% | 2.24% | -34.18% | |
| 1993 |
VRA
Verasity |
VRA | ? | $0.000669 | ? * | $9,657 | 0.14% | -5.64% | -16.74% | |
| 1994 |
HSN
Helper Search... |
HSN | ? | $0.000001 | ? * | $9,296 | 1.76% | -0.34% | -31.11% | |
| 1995 |
SLT
Social Lendin... |
SLT | ? | $0.008252 | ? * | $8,813 | 1.64% | 2.52% | 28.50% | |
| 1996 |
SCC
StockChain |
SCC | ? | $0.000435 | ? * | $8,269 | 2.47% | 7.10% | -2.00% | |
| 1997 |
MESG
MESG |
MESG | ? | $0.032314 | ? * | $8,178 | -1.69% | -13.34% | -20.51% | |
| 1998 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.93 | ? * | $7,808 | 0.06% | -0.99% | -28.55% | |
| 1999 |
DRG
Dragon Coins |
DRG | ? | $0.061216 | ? * | $6,952 | -0.06% | -7.35% | -16.61% | |
| 2000 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000051 | ? * | $6,857 | -0.10% | -0.83% | -60.74% | |
| 2001 |
CSP
Caspian |
CSP | ? | $0.013731 | ? * | $6,652 | -3.05% | -0.49% | -10.71% | |
| 2002 |
CMS
COMSA [XEM] |
CMS | ? | $0.089534 | ? * | $6,461 | 0.00% | -4.47% | -1.97% | |
| 2003 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $6,323 | 1.31% | 0.03% | 0.08% | |
| 2004 |
WBL
WIZBL |
WBL | ? | $0.007603 | ? * | $6,276 | 5.41% | 6.17% | -9.87% | |
| 2005 |
QUSD
QUSD |
QUSD | ? | $0.106977 | ? * | $6,213 | -4.17% | -19.79% | -20.30% | |
| 2006 |
WXC
WXCOINS |
WXC | ? | $0.019879 | ? | $5,914 | -3.00% | 4.65% | -8.84% | |
| 2007 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001867 | ? * | $5,824 | -0.08% | -11.43% | -14.70% | |
| 2008 |
HPY
Hyper Pay |
HPY | ? | $0.002932 | ? * | $5,415 | 0.01% | 5.40% | -0.32% | |
| 2009 |
APOT
APOT |
APOT | ? | $0.004058 | ? * | $5,233 | 1.26% | -3.84% | -10.06% | |
| 2010 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3e-07 | ? * | $5,118 | 0.08% | -6.80% | -18.87% | |
| 2011 |
GZE
GazeCoin |
GZE | ? | $0.004304 | ? * | $5,097 | -0.10% | -1.47% | -7.62% | |
| 2012 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5046.47 | ? * | $4,961 | 0.08% | -1.70% | -1.47% | |
| 2013 |
SHX
Stronghold Token |
SHX | ? | $0.000441 | ? * | $4,665 | -0.02% | 2.17% | -9.56% | |
| 2014 |
CLUB
ClubCoin |
CLUB | ? | $0.286158 | ? * | $4,196 | -0.10% | 0.35% | -16.62% | |
| 2015 |
XLB
StellarPay |
XLB | ? | $0.022248 | ? * | $4,013 | -0.02% | -14.07% | 13.40% | |
| 2016 |
OTO
OTOCASH |
OTO | ? | $0.096363 | ? | $3,960 | -0.10% | -1.62% | ? | |
| 2017 |
MBC
MicroBitcoin |
MBC | ? | $0.000086 | ? | $3,775 | 0.08% | 0.46% | 29.86% | |
| 2018 |
WT
WeToken |
WT | ? | $0.001316 | ? * | $3,711 | -0.10% | -0.58% | 5.26% | |
| 2019 |
CMS
COMSA [ETH] |
CMS | ? | $0.090248 | ? * | $3,606 | -0.15% | -2.11% | -0.17% | |
| 2020 |
AGLT
Agrolot |
AGLT | ? | $0.006051 | ? * | $2,995 | -2.16% | -9.85% | -15.58% | |
| 2021 |
IOV
Carlive Chain |
IOV | ? | $0.000281 | ? * | $2,843 | -1.43% | -0.09% | -10.86% | |
| 2022 |
TCN
TCOIN |
TCN | ? | $0.028099 | ? | $2,465 | -1.95% | -8.76% | -23.14% | |
| 2023 |
JNB
Jinbi Token |
JNB | ? | $13.45 | ? * | $2,373 | 0.17% | -3.80% | -7.47% | |
| 2024 |
HERC
Hercules |
HERC | ? | $0.047457 | ? * | $2,369 | 0.84% | 1.18% | -54.45% | |
| 2025 |
CHT
Countinghouse |
CHT | ? | $1.74 | ? * | $2,341 | 0.08% | -7.22% | -4.57% | |
| 2026 |
OTB
OTCBTC Token |
OTB | ? | $0.054911 | ? * | $2,329 | -0.39% | 6.10% | 27.35% | |
| 2027 |
CANDY
Candy |
CANDY | ? | $0.000025 | ? * | $2,322 | 0.08% | 4.99% | -6.28% | |
| 2028 |
WC
WINCOIN |
WC | ? | $0.088505 | ? | $2,184 | -0.28% | 16.33% | 27.72% | |
| 2029 |
ORS
ORS Group |
ORS | ? | $0.021185 | ? * | $2,025 | -0.04% | -4.64% | -15.53% | |
| 2030 |
CTT
Cryptoinvest |
CTT | ? | $0.096936 | ? | $1,991 | -0.04% | 11.41% | 34.42% | |
| 2031 |
F1C
Future1coin |
F1C | ? | $0.002030 | ? * | $1,973 | 0.08% | -14.68% | -16.68% | |
| 2032 |
ASA
Asura Coin |
ASA | ? | $0.000300 | ? * | $1,736 | -12.72% | -19.11% | -45.63% | |
| 2033 |
ELLI
Elliot Coin |
ELLI | ? | $0.002283 | ? | $1,709 | -0.29% | -1.13% | 15.30% | |
| 2034 |
HOT
HOT Token |
HOT | ? | $0.026172 | ? * | $1,606 | -0.04% | -0.64% | 16.93% | |
| 2035 |
HERO
Hero |
HERO | ? | $0.063624 | ? * | $1,559 | -0.07% | 11.93% | 112.56% | |
| 2036 |
GFUN
GoldFund |
GFUN | ? | $0.000619 | ? * | $1,329 | 4.00% | -1.50% | ? | |
| 2037 |
SXC
Sexcoin |
SXC | ? | $0.006331 | ? | $1,288 | -0.84% | -3.06% | -0.19% | |
| 2038 |
IHF
Invictus Hype... |
IHF | ? | $0.022971 | ? * | $1,144 | 0.09% | -4.25% | -20.85% | |
| 2039 |
ICHX
IceChain |
ICHX | ? | $0.000127 | ? * | $1,109 | 8.01% | -33.08% | -15.76% | |
| 2040 |
RC20
RoboCalls |
RC20 | ? | $2.45 | ? * | $1,034 | -3.30% | -38.79% | -30.31% | |
| 2041 |
GBG
Golos Gold |
GBG | ? | $0.004395 | ? * | $1,026 | -0.22% | 10.29% | -26.26% | |
| 2042 |
HRC
Haracoin |
HRC | ? | $0.000759 | ? | $971 | -0.10% | -10.33% | -17.53% | |
| 2043 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.023691 | ? * | $897 | 5.85% | 20.08% | 53.45% | |
| 2044 |
HXRO
Hxro |
HXRO | ? | $0.088581 | ? * | $805 | 0.29% | 1.19% | -4.50% | |
| 2045 |
READ
Read |
READ | ? | $0.002835 | ? * | $734 | -0.10% | 0.93% | 7.03% | |
| 2046 |
BLACK
eosBLACK |
BLACK | ? | $0.019214 | ? * | $554 | 0.26% | -2.28% | 15.70% | |
| 2047 |
ACC
ACChain |
ACC | ? | $0.005468 | ? * | Low Vol | -0.10% | -0.87% | -23.68% | |
| 2048 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005838 | ? * | Low Vol | -5.48% | 14.38% | -9.65% | |
| 2049 |
GOD
Bitcoin God |
GOD | ? | $11.31 | ? * | Low Vol | 0.01% | -8.83% | -18.67% | |
| 2050 |
AWC
Atomic Wallet... |
AWC | ? | $0.031724 | ? * | Low Vol | 0.08% | -1.42% | -2.20% | |
| 2051 |
1X2
1X2 COIN |
1X2 | ? | $0.169045 | ? | Low Vol | 0.62% | 2.65% | -15.41% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033759 | ? * | Low Vol | 0.08% | -3.98% | 33.01% | |
| 2053 |
SZC
ShopZcoin |
SZC | ? | $0.001103 | ? | Low Vol | 18.23% | 44.03% | -38.99% | |
| 2054 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.030384 | ? | Low Vol | -8.98% | -18.34% | -23.49% | |
| 2055 |
GFR
GoldenFever |
GFR | ? | $10.06 | ? * | Low Vol | -0.10% | -0.92% | ? | |
| 2056 |
XTRD
XTRD |
XTRD | ? | $0.001415 | ? * | Low Vol | 0.08% | -52.54% | 89.77% | |
| 2057 |
CRE
Cybereits |
CRE | ? | $0.001590 | ? * | Low Vol | -0.20% | -13.51% | -14.64% | |
| 2058 |
HYB
Hybrid Block |
HYB | ? | $0.001656 | ? * | Low Vol | 0.08% | -6.29% | 8.86% | |
| 2059 |
BUBO
Budbo |
BUBO | ? | $0.006153 | ? * | Low Vol | -0.05% | 4.75% | -0.58% | |
| 2060 |
PRES
President Trump |
PRES | ? | $0.008050 | ? * | Low Vol | -0.73% | 10.25% | -17.94% | |
| 2061 |
VLU
Valuto |
VLU | ? | $0.000708 | ? | Low Vol | 0.00% | -0.92% | -7.71% | |
| 2062 |
BIT
First Bitcoin |
BIT | ? | $0.005873 | ? | Low Vol | -0.10% | 1.76% | -27.86% | |
| 2063 |
GMBC
Gamblica |
GMBC | ? | $0.000765 | ? * | Low Vol | 0.08% | -34.12% | -9.86% | |
| 2064 |
TER
TerraNova |
TER | ? | $0.091538 | ? | Low Vol | 5.81% | 2.81% | 2.79% | |
| 2065 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000046 | ? * | Low Vol | 0.11% | -2.89% | 18.90% | |
| 2066 |
CIV
Civitas |
CIV | ? | $0.006834 | ? | Low Vol | 11.76% | -11.79% | -8.33% | |
| 2067 |
NUG
Nuggets |
NUG | ? | $0.000775 | ? * | Low Vol | 0.08% | 17.41% | -10.64% | |
| 2068 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.006860 | ? * | Low Vol | -0.02% | -3.21% | -30.16% | |
| 2069 |
MOLK
MobilinkToken |
MOLK | ? | $0.001521 | ? * | Low Vol | -0.10% | -18.00% | -8.06% | |
| 2070 |
X12
X12 Coin |
X12 | ? | $0.008194 | ? * | Low Vol | 1.55% | -15.10% | -22.60% | |
| 2071 |
XCD
CapdaxToken |
XCD | ? | $0.000695 | ? * | Low Vol | 0.08% | 2.56% | 2.56% | |
| 2072 |
NEWOS
NewsToken |
NEWOS | ? | $0.001632 | ? * | Low Vol | 0.13% | -2.98% | -5.45% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | -0.10% | -0.87% | -1.11% | |
| 2074 |
AVH
Animation Vis... |
AVH | ? | $0.000456 | ? * | Low Vol | -0.10% | 0.61% | -0.85% | |
| 2075 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | -0.10% | -0.87% | -67.44% | |
| 2076 |
SNO
SaveNode |
SNO | ? | $0.000152 | ? | Low Vol | -0.10% | -27.68% | -83.46% | |
| 2077 |
UST
Ultra Salescloud |
UST | ? | $0.000939 | ? * | Low Vol | 0.02% | -8.09% | -27.79% | |
| 2078 |
WYS
wys Token |
WYS | ? | $0.005323 | ? * | Low Vol | 0.08% | -25.51% | -24.49% | |
| 2079 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001145 | ? * | Low Vol | 0.08% | -13.75% | -34.07% | |
| 2080 |
ESCO
EscrowCoin |
ESCO | ? | $0.009291 | ? * | Low Vol | -0.10% | -19.64% | 2.73% | |
| 2081 |
FRGC
Fargocoin |
FRGC | ? | $0.010050 | ? | Low Vol | 0.00% | -1.30% | -58.69% | |
| 2082 |
DPN
DIPNET |
DPN | ? | $0.000557 | ? * | Low Vol | -0.10% | -11.70% | -12.40% | |
| 2083 |
OMEN
OmenCoin |
OMEN | ? | $0.000020 | ? | Low Vol | -0.10% | 33.10% | -20.87% | |
| 2084 |
HNDC
HondaisCoin |
HNDC | ? | $9e-07 | ? | Low Vol | -0.09% | -81.81% | -82.31% | |
| 2085 |
ANON
ANON |
ANON | ? | $0.079083 | ? * | Low Vol | -0.10% | 3.14% | -0.58% | |
| 2086 |
AV
AvatarCoin |
AV | ? | $0.067287 | ? * | Low Vol | -0.10% | 9.06% | 83.23% | |
| 2087 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | 3.24% | |
| 2088 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | 0.08% | -0.33% | -22.68% | |
| 2089 |
CIF
Crypto Improv... |
CIF | ? | $0.000253 | ? | Low Vol | -0.10% | -16.95% | -57.75% | |
| 2090 |
BCARD
CARDbuyers |
BCARD | ? | $0.000180 | ? | Low Vol | -20.46% | -10.91% | 15.98% | |
| 2091 |
COBRA
Cobrabytes |
COBRA | ? | $0.000304 | ? | Low Vol | -0.10% | 2.42% | -4.45% | |
| 2092 |
CNET
ContractNet |
CNET | ? | $0.005577 | ? * | Low Vol | -0.10% | -86.46% | -86.46% | |
| 2093 |
XQN
Quotient |
XQN | ? | $0.001266 | ? * | Low Vol | -0.10% | -0.86% | -31.32% | |
| 2094 |
EAG
EA Coin |
EAG | ? | $0.000557 | ? | Low Vol | -0.10% | 4.41% | -9.35% | |
| 2095 |
COTN
CottonCoin |
COTN | ? | $0.001570 | ? | Low Vol | -0.10% | 17.71% | 3.86% | |
| 2096 |
PDX
PayDay Coin |
PDX | ? | $0.000152 | ? | Low Vol | -0.10% | -0.87% | -40.66% | |
| 2097 |
BTCM
BTCMoon |
BTCM | ? | $0.001468 | ? * | Low Vol | -0.10% | 33.86% | -6.37% | |
| 2098 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000101 | ? | Low Vol | -0.10% | -33.91% | -34.07% | |
| 2099 |
IFP
Infinipay |
IFP | ? | $0.000051 | ? | Low Vol | -0.10% | 23.91% | -1.10% | |
| 2100 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | -0.10% | -45.76% | 1.39% | |
| 2101 |
XSM
SpectrumCash |
XSM | ? | $0.000051 | ? | Low Vol | -0.10% | -0.66% | -32.78% | |
| 2102 |
BET
BetaCoin |
BET | ? | $0.001621 | ? | Low Vol | -0.05% | -9.33% | -33.62% | |
| 2103 |
C2P
Coin2Play |
C2P | ? | $0.000354 | ? | Low Vol | -0.10% | 15.65% | -73.71% | |
| 2104 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | -0.10% | -0.87% | -1.10% | |
| 2105 |
BSN
Bastonet |
BSN | ? | $0.000004 | ? * | Low Vol | -0.31% | 44.10% | 9.25% | |
| 2106 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.08% | -1.43% | -9.91% | |
| 2107 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | -0.10% | -1.52% | -1.09% | |
| 2108 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | -0.31% | -6.68% | -9.32% | |
| 2109 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | -0.10% | -0.87% | -0.88% | |
| 2110 |
BUB
Bubble |
BUB | ? | $0.003497 | ? * | Low Vol | 0.00% | 0.00% | -21.83% | |
| 2111 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | -0.25% | -15.37% | |
| 2112 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -27.61% | |
| 2113 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | 1.57% | |
| 2114 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | -1.10% | 51.97% | |
| 2115 |
PROUD
PROUD Money |
PROUD | ? | $0.007593 | ? | Low Vol | 0.00% | -0.22% | -9.01% | |
| 2116 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -48.96% | |
| 2117 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003563 | ? | Low Vol | 0.00% | -0.35% | -14.02% | |
| 2118 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.46% | |
| 2119 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | -0.53% | 12.44% | |
| 2120 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 49.33% | |
| 2121 |
ERA
ERA |
ERA | ? | $0.000866 | ? | Low Vol | 0.00% | -0.20% | -5.98% | |
| 2122 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -0.47% | |
| 2123 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2124 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2125 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -50.43% | |
| 2126 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -35.67% | |
| 2127 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -7.67% | |
| 2128 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | -0.18% | -78.06% | |
| 2129 |
GCS
GameChain System |
GCS | ? | $0.000217 | ? * | Low Vol | 0.00% | -0.87% | -57.28% | |
| 2130 |
VLC
ValueChain |
VLC | ? | $0.004579 | ? * | Low Vol | 0.08% | 5.59% | 4.95% | |
| 2131 |
SNIP
SnipCoin |
SNIP | ? | $0.000600 | ? * | Low Vol | 0.00% | 0.00% | 5.71% | |
| 2132 |
CROP
Cropcoin |
CROP | ? | $0.000376 | ? | Low Vol | 0.00% | 0.00% | -33.18% | |
| 2133 |
SAL
SalPay |
SAL | ? | $0.019819 | ? * | Low Vol | 0.00% | 0.00% | -1.43% | |
| 2134 |
FT
FToken |
FT | ? | $0.089574 | ? * | Low Vol | 0.93% | 6.25% | -3.97% | |
| 2135 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2136 |
RPL
Rocket Pool |
RPL | ? | $0.165317 | ? * | Low Vol | 0.00% | 0.00% | 16.44% | |
| 2137 |
NAM
NAM COIN |
NAM | ? | $0.000122 | ? * | Low Vol | 0.00% | -2.27% | -14.85% | |
| 2138 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | -1.57% | 85.47% | |
| 2139 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -13.13% | |
| 2140 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2141 |
SAC
Smart Applica... |
SAC | ? | $0.077883 | ? * | Low Vol | -0.34% | -6.45% | -10.59% | |
| 2142 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -12.98% | |
| 2143 |
RRC
RRCoin |
RRC | ? | $0.001863 | ? * | Low Vol | 0.00% | 0.00% | 5.68% | |
| 2144 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.00% | -0.09% | -74.10% | |
| 2145 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
DAXT
Digital Asset... |
DAXT | ? | $0.002085 | ? * | Low Vol | 0.00% | 0.00% | 2.81% | |
| 2147 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | -0.87% | 0.65% | |
| 2148 |
ALC
ALLCOIN |
ALC | ? | $0.009096 | ? * | Low Vol | 0.30% | 0.63% | -3.21% | |
| 2149 |
LABH
Labh Coin |
LABH | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 118.11% | |
| 2150 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | 36.59% | |
| 2151 |
ZT
ZTCoin |
ZT | ? | $0.060527 | ? * | Low Vol | 0.10% | 0.25% | 3.89% | |
| 2152 |
DT
Dragon Token |
DT | ? | $1.47 | ? * | Low Vol | 0.70% | -6.48% | -19.97% | |
| 2153 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2154 |
BGG
Bgogo Token |
BGG | ? | $0.002564 | ? * | Low Vol | -0.45% | -0.47% | -40.51% | |
| 2155 |
USC
USDCoin |
USC | ? | $0.959075 | ? * | Low Vol | 0.00% | 0.00% | -4.36% | |
| 2156 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 7.69% | 5.28% | 2.60% | |
| 2157 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2158 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2159 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2160 |
TOK
TOKOK |
TOK | ? | $0.005271 | ? * | Low Vol | 3.75% | 10.53% | -5.55% | |
| 2161 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | -5.26% | -2.77% | 2.78% | |
| 2162 |
COZ
COZ |
COZ | ? | $0.165714 | ? * | Low Vol | 0.00% | -0.01% | -18.27% | |
| 2163 |
SJCX
Storjcoin X |
SJCX | ? | $0.126848 | ? * | ? | 0.00% | 0.00% | -5.99% | |
| 2164 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2165 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2166 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | ? | 0.00% | 0.00% | 35.82% | |
| 2167 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2168 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 5.00% | |
| 2169 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | ? | 0.00% | -0.01% | 0.73% | |
| 2170 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
